Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 93.76 | 95.54 | 93.61 | 94.02 | 677,595 | +0.55(+0.59%) |
Apr 30, 2024 | 95.05 | 95.73 | 93.42 | 93.47 | 1,147,854 | -3.16(-3.27%) |
Apr 29, 2024 | 96.43 | 96.75 | 95.31 | 96.63 | 1,174,586 | +0.64(+0.67%) |
Apr 26, 2024 | 95.58 | 97.12 | 95.43 | 95.99 | 1,192,329 | +1.87(+1.99%) |
Apr 25, 2024 | 93.14 | 94.55 | 92.72 | 94.12 | 547,132 | +0.10(+0.11%) |
Apr 24, 2024 | 94.56 | 94.82 | 93.41 | 94.02 | 905,348 | +0.95(+1.02%) |
Apr 23, 2024 | 93.00 | 93.58 | 92.21 | 93.07 | 1,738,651 | -1.81(-1.91%) |
Apr 22, 2024 | 93.62 | 95.36 | 92.57 | 94.88 | 1,507,221 | +1.37(+1.47%) |
Apr 19, 2024 | 92.39 | 93.64 | 92.15 | 93.51 | 1,652,265 | +1.01(+1.09%) |
Apr 18, 2024 | 91.04 | 92.73 | 90.69 | 92.50 | 2,102,164 | +2.56(+2.85%) |
Apr 17, 2024 | 90.09 | 90.40 | 89.19 | 89.94 | 1,109,889 | -0.48(-0.53%) |
Apr 16, 2024 | 91.56 | 91.71 | 90.08 | 90.42 | 2,160,703 | -1.75(-1.90%) |
Apr 15, 2024 | 93.03 | 93.47 | 91.73 | 92.17 | 1,650,850 | +0.02(+0.02%) |
Apr 12, 2024 | 95.17 | 95.17 | 92.00 | 92.15 | 2,662,403 | -5.00(-5.15%) |
Apr 11, 2024 | 98.62 | 98.87 | 95.73 | 97.15 | 1,679,016 | -2.35(-2.36%) |
Apr 10, 2024 | 99.35 | 100.30 | 98.18 | 99.50 | 1,061,718 | -1.12(-1.11%) |
Apr 09, 2024 | 100.57 | 100.75 | 99.01 | 100.62 | 2,167,714 | +3.65(+3.76%) |
Apr 08, 2024 | 97.06 | 97.15 | 96.30 | 96.97 | 1,085,462 | +0.17(+0.18%) |
Apr 05, 2024 | 96.10 | 98.25 | 95.89 | 96.80 | 1,110,209 | +0.73(+0.76%) |
Apr 04, 2024 | 97.52 | 97.75 | 96.02 | 96.07 | 912,792 | -0.68(-0.70%) |
Apr 03, 2024 | 96.81 | 97.84 | 95.72 | 96.75 | 1,208,339 | -0.10(-0.10%) |
Apr 02, 2024 | 96.01 | 97.59 | 95.52 | 96.85 | 1,705,907 | -1.86(-1.88%) |
Apr 01, 2024 | 103.47 | 103.87 | 98.34 | 98.71 | 3,090,522 | -4.76(-4.60%) |
Mar 28, 2024 | 103.72 | 104.23 | 103.53 | 103.47 | 1,733,534 | -0.22(-0.21%) |
Mar 27, 2024 | 103.00 | 103.99 | 102.86 | 103.69 | 847,249 | -0.47(-0.45%) |
Mar 26, 2024 | 103.04 | 104.46 | 102.56 | 104.16 | 1,102,070 | +0.64(+0.62%) |
Mar 25, 2024 | 103.97 | 104.83 | 102.56 | 103.52 | 964,268 | -2.00(-1.90%) |
Mar 22, 2024 | 106.82 | 106.82 | 105.19 | 105.52 | 571,019 | -1.32(-1.24%) |
Mar 21, 2024 | 107.06 | 108.19 | 106.04 | 106.84 | 907,330 | -0.57(-0.53%) |
Mar 20, 2024 | 106.65 | 107.63 | 106.25 | 107.41 | 917,006 | +1.91(+1.81%) |
Mar 19, 2024 | 104.87 | 105.63 | 103.60 | 105.50 | 762,324 | -0.26(-0.25%) |
Mar 18, 2024 | 105.99 | 106.47 | 104.52 | 105.76 | 1,231,144 | -1.17(-1.09%) |
Mar 15, 2024 | 108.12 | 108.39 | 106.68 | 106.93 | 1,571,124 | -0.60(-0.56%) |
Mar 14, 2024 | 108.72 | 109.17 | 106.94 | 107.53 | 1,091,180 | -2.40(-2.18%) |
Mar 13, 2024 | 109.10 | 111.12 | 109.10 | 109.93 | 1,492,753 | +2.09(+1.94%) |
Mar 12, 2024 | 107.15 | 107.97 | 106.68 | 107.84 | 1,678,579 | +1.40(+1.31%) |
Mar 11, 2024 | 106.05 | 107.80 | 105.80 | 106.44 | 1,383,998 | +1.56(+1.49%) |
Mar 08, 2024 | 105.08 | 105.83 | 104.19 | 104.88 | 1,600,445 | +0.07(+0.07%) |
Mar 07, 2024 | 102.98 | 105.31 | 102.89 | 104.81 | 1,365,475 | +2.26(+2.20%) |
Mar 06, 2024 | 105.94 | 106.38 | 101.16 | 102.55 | 4,652,026 | -2.34(-2.23%) |
Mar 05, 2024 | 105.54 | 106.27 | 103.63 | 104.89 | 1,635,625 | -2.91(-2.70%) |
Mar 04, 2024 | 110.79 | 110.82 | 106.95 | 107.80 | 2,618,168 | -1.59(-1.46%) |