Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 113.95 | 115.62 | 113.67 | 115.40 | 431,669 | +1.45(+1.27%) |
May 08, 2024 | 112.56 | 114.03 | 111.96 | 113.95 | 603,727 | +0.37(+0.33%) |
May 07, 2024 | 115.00 | 116.15 | 113.40 | 113.58 | 545,504 | -0.98(-0.86%) |
May 06, 2024 | 114.36 | 114.92 | 113.44 | 114.56 | 647,599 | +1.34(+1.18%) |
May 03, 2024 | 112.60 | 114.46 | 111.76 | 113.22 | 531,349 | +2.66(+2.41%) |
May 02, 2024 | 111.41 | 111.51 | 109.51 | 110.56 | 726,313 | +0.86(+0.78%) |
May 01, 2024 | 108.48 | 111.52 | 107.57 | 109.70 | 807,508 | +0.90(+0.83%) |
Apr 30, 2024 | 110.88 | 111.31 | 108.74 | 108.80 | 847,696 | -4.10(-3.63%) |
Apr 29, 2024 | 112.08 | 112.91 | 111.07 | 112.90 | 749,786 | +1.87(+1.68%) |
Apr 26, 2024 | 111.34 | 112.27 | 110.30 | 111.03 | 811,773 | +0.24(+0.22%) |
Apr 25, 2024 | 111.67 | 111.67 | 109.70 | 110.79 | 767,399 | -2.08(-1.84%) |
Apr 24, 2024 | 113.08 | 114.76 | 111.68 | 112.87 | 870,999 | +0.23(+0.20%) |
Apr 23, 2024 | 110.31 | 113.49 | 110.04 | 112.64 | 1,031,528 | +3.07(+2.80%) |
Apr 22, 2024 | 107.76 | 110.63 | 107.03 | 109.57 | 1,150,907 | +2.79(+2.61%) |
Apr 19, 2024 | 106.04 | 107.46 | 105.43 | 106.78 | 915,715 | +0.47(+0.44%) |
Apr 18, 2024 | 106.31 | 108.22 | 105.98 | 106.31 | 895,201 | +0.56(+0.53%) |
Apr 17, 2024 | 108.30 | 108.33 | 105.61 | 105.75 | 944,221 | -1.85(-1.72%) |
Apr 16, 2024 | 105.52 | 108.26 | 105.52 | 107.60 | 1,025,380 | +1.27(+1.19%) |
Apr 15, 2024 | 108.33 | 108.97 | 106.25 | 106.33 | 1,065,252 | +0.74(+0.70%) |
Apr 12, 2024 | 107.00 | 107.40 | 105.48 | 105.59 | 1,078,973 | -2.79(-2.57%) |
Apr 11, 2024 | 110.20 | 110.41 | 108.12 | 108.38 | 1,111,499 | -1.37(-1.25%) |
Apr 10, 2024 | 108.14 | 111.02 | 107.67 | 109.75 | 1,592,146 | -0.77(-0.70%) |
Apr 09, 2024 | 110.30 | 110.69 | 108.96 | 110.52 | 1,054,972 | +1.19(+1.09%) |
Apr 08, 2024 | 112.77 | 113.87 | 109.05 | 109.33 | 1,514,766 | +0.67(+0.62%) |
Apr 05, 2024 | 106.39 | 108.80 | 106.02 | 108.66 | 1,596,528 | +2.27(+2.13%) |
Apr 04, 2024 | 106.77 | 108.68 | 104.92 | 106.39 | 2,191,891 | +0.90(+0.85%) |
Apr 03, 2024 | 108.01 | 109.30 | 104.72 | 105.49 | 2,385,102 | -3.19(-2.94%) |
Apr 02, 2024 | 111.50 | 113.32 | 105.39 | 108.68 | 6,739,879 | -31.05(-22.22%) |