Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 47.76 | 47.96 | 47.61 | 47.85 | 133,031 | +0.08(+0.17%) |
May 08, 2024 | 47.35 | 47.77 | 47.23 | 47.77 | 70,971 | +0.32(+0.67%) |
May 07, 2024 | 47.30 | 47.48 | 47.17 | 47.45 | 87,846 | +0.35(+0.74%) |
May 06, 2024 | 47.31 | 47.32 | 47.08 | 47.10 | 96,651 | -0.07(-0.15%) |
May 03, 2024 | 46.97 | 47.17 | 46.71 | 47.17 | 74,108 | +0.41(+0.88%) |
May 02, 2024 | 46.66 | 46.89 | 46.46 | 46.76 | 84,937 | +0.40(+0.87%) |
May 01, 2024 | 46.80 | 46.80 | 46.27 | 46.35 | 143,431 | -0.44(-0.93%) |
Apr 30, 2024 | 47.51 | 47.51 | 46.71 | 46.79 | 86,511 | -0.69(-1.46%) |
Apr 29, 2024 | 47.37 | 47.57 | 47.33 | 47.48 | 74,435 | +0.06(+0.12%) |
Apr 26, 2024 | 47.13 | 47.42 | 46.99 | 47.42 | 84,792 | +0.26(+0.54%) |
Apr 25, 2024 | 47.08 | 47.37 | 46.92 | 47.17 | 96,131 | +0.03(+0.06%) |
Apr 24, 2024 | 47.10 | 47.32 | 46.81 | 47.14 | 115,897 | +0.07(+0.15%) |
Apr 23, 2024 | 46.94 | 47.25 | 46.92 | 47.07 | 184,423 | +0.18(+0.38%) |
Apr 22, 2024 | 46.74 | 47.12 | 46.62 | 46.89 | 121,053 | +0.10(+0.21%) |
Apr 19, 2024 | 46.31 | 47.05 | 46.31 | 46.80 | 120,212 | +0.58(+1.25%) |
Apr 18, 2024 | 45.77 | 46.37 | 45.77 | 46.22 | 172,109 | +0.48(+1.05%) |
Apr 17, 2024 | 45.44 | 45.99 | 45.42 | 45.74 | 328,892 | +0.31(+0.69%) |
Apr 16, 2024 | 45.70 | 45.70 | 45.22 | 45.42 | 92,002 | -0.26(-0.58%) |
Apr 15, 2024 | 46.41 | 46.49 | 45.62 | 45.69 | 94,082 | -0.61(-1.31%) |
Apr 12, 2024 | 46.85 | 47.18 | 46.20 | 46.30 | 91,229 | -0.45(-0.97%) |
Apr 11, 2024 | 46.84 | 46.84 | 46.47 | 46.75 | 110,452 | -0.04(-0.08%) |
Apr 10, 2024 | 47.10 | 47.16 | 46.79 | 46.79 | 124,754 | -0.42(-0.89%) |
Apr 09, 2024 | 47.70 | 47.72 | 47.12 | 47.21 | 64,606 | -0.40(-0.84%) |
Apr 08, 2024 | 47.60 | 47.82 | 47.56 | 47.61 | 132,624 | -0.05(-0.10%) |
Apr 05, 2024 | 47.81 | 47.88 | 47.46 | 47.66 | 136,623 | -0.14(-0.29%) |
Apr 04, 2024 | 48.17 | 48.33 | 47.80 | 47.80 | 91,639 | -0.26(-0.55%) |
Apr 03, 2024 | 47.81 | 48.14 | 47.81 | 48.06 | 122,992 | +0.38(+0.80%) |
Apr 02, 2024 | 47.52 | 47.70 | 47.41 | 47.68 | 155,859 | +0.26(+0.56%) |