Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 14.66 | 14.68 | 14.51 | 14.59 | 82,601 | +0.04(+0.27%) |
May 16, 2024 | 14.89 | 14.89 | 14.51 | 14.55 | 174,371 | -0.28(-1.89%) |
May 15, 2024 | 14.74 | 14.85 | 14.70 | 14.83 | 180,523 | +0.21(+1.44%) |
May 14, 2024 | 14.67 | 14.67 | 14.58 | 14.62 | 82,176 | -0.01(-0.07%) |
May 13, 2024 | 14.65 | 14.65 | 14.57 | 14.63 | 114,378 | +0.04(+0.27%) |
May 10, 2024 | 14.63 | 14.63 | 14.48 | 14.59 | 153,194 | +0.07(+0.48%) |
May 09, 2024 | 14.51 | 14.55 | 14.46 | 14.52 | 61,711 | +0.00(+0.00%) |
May 08, 2024 | 14.50 | 14.57 | 14.48 | 14.52 | 120,576 | +0.06(+0.41%) |
May 07, 2024 | 14.37 | 14.57 | 14.36 | 14.46 | 131,731 | +0.18(+1.26%) |
May 06, 2024 | 14.23 | 14.32 | 14.17 | 14.28 | 108,287 | +0.10(+0.71%) |
May 03, 2024 | 14.12 | 14.20 | 14.06 | 14.18 | 52,699 | +0.14(+1.00%) |
May 02, 2024 | 14.03 | 14.04 | 13.92 | 14.04 | 67,089 | +0.09(+0.65%) |
May 01, 2024 | 13.92 | 14.25 | 13.92 | 13.95 | 152,874 | +0.00(+0.00%) |
Apr 30, 2024 | 13.95 | 13.95 | 13.85 | 13.95 | 125,308 | +0.03(+0.22%) |
Apr 29, 2024 | 13.82 | 13.92 | 13.79 | 13.92 | 73,225 | +0.06(+0.43%) |
Apr 26, 2024 | 13.86 | 13.97 | 13.78 | 13.86 | 72,346 | +0.07(+0.51%) |
Apr 25, 2024 | 13.77 | 13.80 | 13.67 | 13.79 | 70,901 | -0.03(-0.22%) |
Apr 24, 2024 | 13.94 | 13.99 | 13.79 | 13.82 | 144,679 | -0.02(-0.14%) |
Apr 23, 2024 | 13.99 | 13.99 | 13.78 | 13.84 | 121,365 | -0.08(-0.57%) |
Apr 22, 2024 | 13.93 | 13.96 | 13.86 | 13.92 | 43,578 | +0.05(+0.36%) |
Apr 19, 2024 | 13.87 | 13.89 | 13.83 | 13.87 | 58,995 | +0.04(+0.27%) |
Apr 18, 2024 | 13.84 | 13.85 | 13.75 | 13.83 | 73,300 | +0.05(+0.36%) |
Apr 17, 2024 | 13.72 | 13.80 | 13.66 | 13.78 | 89,613 | +0.09(+0.65%) |
Apr 16, 2024 | 13.68 | 13.69 | 13.55 | 13.69 | 120,761 | -0.01(-0.07%) |
Apr 15, 2024 | 13.96 | 13.96 | 13.66 | 13.70 | 112,566 | -0.21(-1.50%) |
Apr 12, 2024 | 13.96 | 14.00 | 13.87 | 13.91 | 80,658 | -0.01(-0.07%) |
Apr 11, 2024 | 14.06 | 14.06 | 13.87 | 13.92 | 88,933 | -0.04(-0.28%) |
Apr 10, 2024 | 13.96 | 13.98 | 13.91 | 13.96 | 55,120 | -0.05(-0.35%) |
Apr 09, 2024 | 14.08 | 14.10 | 13.95 | 14.01 | 104,801 | +0.00(+0.00%) |
Apr 08, 2024 | 14.08 | 14.13 | 13.89 | 14.01 | 219,404 | -0.06(-0.42%) |
Apr 05, 2024 | 14.07 | 14.11 | 14.05 | 14.07 | 45,831 | +0.04(+0.28%) |
Apr 04, 2024 | 14.13 | 14.13 | 14.01 | 14.03 | 48,059 | +0.01(+0.07%) |
Apr 03, 2024 | 14.11 | 14.12 | 13.91 | 14.02 | 84,692 | -0.10(-0.70%) |
Apr 02, 2024 | 14.13 | 14.14 | 14.08 | 14.12 | 72,012 | -0.03(-0.21%) |