Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 11.56 | 11.72 | 11.51 | 11.58 | 7,401,326 | +0.10(+0.87%) |
May 03, 2024 | 11.63 | 11.75 | 11.41 | 11.48 | 9,092,986 | -0.20(-1.71%) |
May 02, 2024 | 11.66 | 11.71 | 11.06 | 11.68 | 17,952,622 | +0.35(+3.09%) |
May 01, 2024 | 11.38 | 11.48 | 11.22 | 11.33 | 10,981,618 | -0.07(-0.61%) |
Apr 30, 2024 | 11.58 | 11.62 | 11.35 | 11.40 | 9,929,877 | -0.33(-2.81%) |
Apr 29, 2024 | 11.38 | 11.77 | 11.38 | 11.73 | 11,199,552 | +0.32(+2.80%) |
Apr 26, 2024 | 11.32 | 11.43 | 11.13 | 11.41 | 15,123,875 | +0.03(+0.26%) |
Apr 25, 2024 | 11.24 | 11.40 | 11.12 | 11.38 | 19,067,168 | -0.02(-0.18%) |
Apr 24, 2024 | 11.49 | 11.51 | 11.27 | 11.40 | 15,238,597 | -0.18(-1.55%) |
Apr 23, 2024 | 11.62 | 11.70 | 11.44 | 11.58 | 16,340,851 | +0.08(+0.70%) |
Apr 22, 2024 | 11.30 | 11.86 | 11.16 | 11.50 | 25,567,286 | -0.81(-6.58%) |
Apr 19, 2024 | 12.39 | 12.49 | 12.16 | 12.31 | 6,887,124 | -0.09(-0.73%) |
Apr 18, 2024 | 12.40 | 12.55 | 12.30 | 12.40 | 6,148,090 | +0.04(+0.32%) |
Apr 17, 2024 | 12.68 | 12.72 | 12.34 | 12.36 | 7,993,198 | -0.19(-1.51%) |
Apr 16, 2024 | 12.46 | 12.59 | 12.34 | 12.55 | 10,574,047 | -0.15(-1.18%) |
Apr 15, 2024 | 12.76 | 12.94 | 12.59 | 12.70 | 7,518,930 | +0.07(+0.55%) |
Apr 12, 2024 | 12.84 | 12.92 | 12.60 | 12.63 | 11,031,887 | -0.33(-2.55%) |
Apr 11, 2024 | 13.11 | 13.16 | 12.85 | 12.96 | 9,124,385 | -0.13(-0.99%) |
Apr 10, 2024 | 12.96 | 13.30 | 12.87 | 13.09 | 10,622,568 | -0.04(-0.30%) |
Apr 09, 2024 | 12.76 | 13.14 | 12.74 | 13.13 | 8,115,652 | +0.40(+3.14%) |
Apr 08, 2024 | 12.81 | 12.92 | 12.72 | 12.73 | 6,200,223 | -0.09(-0.70%) |
Apr 05, 2024 | 12.81 | 12.86 | 12.64 | 12.82 | 6,028,345 | +0.00(+0.00%) |
Apr 04, 2024 | 13.03 | 13.17 | 12.81 | 12.82 | 7,919,564 | -0.17(-1.31%) |
Apr 03, 2024 | 12.85 | 13.01 | 12.80 | 12.99 | 7,927,790 | +0.15(+1.17%) |
Apr 02, 2024 | 12.70 | 12.91 | 12.58 | 12.84 | 11,190,855 | +0.12(+0.94%) |