Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 187.98 | 189.04 | 186.50 | 187.59 | 218,840 | -0.39(-0.21%) |
May 07, 2024 | 185.21 | 189.59 | 185.21 | 187.98 | 246,578 | +2.76(+1.49%) |
May 06, 2024 | 184.93 | 186.75 | 184.03 | 185.22 | 163,632 | +1.29(+0.70%) |
May 03, 2024 | 186.66 | 186.66 | 182.96 | 183.93 | 134,828 | -1.39(-0.75%) |
May 02, 2024 | 184.75 | 187.01 | 183.03 | 185.32 | 166,030 | +2.50(+1.37%) |
May 01, 2024 | 180.13 | 185.20 | 180.13 | 182.82 | 202,596 | +2.42(+1.34%) |
Apr 30, 2024 | 186.44 | 194.07 | 178.42 | 180.40 | 395,642 | -7.64(-4.06%) |
Apr 29, 2024 | 188.55 | 189.67 | 187.10 | 188.04 | 214,636 | -0.74(-0.39%) |
Apr 26, 2024 | 189.07 | 190.72 | 188.49 | 188.78 | 99,800 | +0.07(+0.04%) |
Apr 25, 2024 | 189.52 | 189.52 | 187.35 | 188.71 | 81,055 | -2.01(-1.05%) |
Apr 24, 2024 | 189.64 | 191.17 | 188.17 | 190.72 | 157,775 | +0.68(+0.36%) |
Apr 23, 2024 | 188.60 | 190.65 | 188.60 | 190.04 | 75,511 | +2.32(+1.24%) |
Apr 22, 2024 | 186.39 | 189.68 | 185.31 | 187.72 | 82,474 | +2.34(+1.26%) |
Apr 19, 2024 | 186.50 | 187.32 | 183.91 | 185.38 | 91,161 | -0.17(-0.09%) |
Apr 18, 2024 | 186.59 | 187.76 | 185.39 | 185.55 | 84,063 | -0.36(-0.19%) |
Apr 17, 2024 | 188.25 | 189.19 | 185.88 | 185.91 | 115,402 | -1.09(-0.58%) |
Apr 16, 2024 | 187.43 | 187.99 | 186.35 | 187.00 | 69,418 | -0.76(-0.40%) |
Apr 15, 2024 | 190.69 | 192.05 | 187.20 | 187.76 | 95,731 | -2.54(-1.33%) |
Apr 12, 2024 | 192.51 | 192.51 | 189.86 | 190.30 | 103,228 | -3.05(-1.58%) |
Apr 11, 2024 | 192.32 | 193.51 | 190.76 | 193.35 | 87,464 | +1.12(+0.58%) |
Apr 10, 2024 | 190.84 | 192.58 | 190.38 | 192.23 | 64,020 | -1.34(-0.69%) |
Apr 09, 2024 | 194.41 | 194.92 | 191.58 | 193.57 | 105,084 | -0.20(-0.10%) |
Apr 08, 2024 | 195.28 | 195.38 | 193.66 | 193.77 | 103,025 | -1.04(-0.53%) |
Apr 05, 2024 | 191.50 | 196.02 | 191.50 | 194.81 | 224,078 | +4.08(+2.14%) |
Apr 04, 2024 | 192.61 | 194.91 | 190.20 | 190.73 | 99,295 | -1.13(-0.59%) |
Apr 03, 2024 | 189.91 | 192.77 | 189.91 | 191.86 | 202,032 | +1.11(+0.58%) |
Apr 02, 2024 | 190.25 | 191.06 | 187.77 | 190.75 | 136,086 | -0.17(-0.09%) |