Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	169.47	169.50	167.34	168.89	397,766	+0.88(+0.52%)
May 02, 2024	167.45	168.37	165.66	168.01	422,790	+1.95(+1.17%)
May 01, 2024	166.12	166.80	165.51	166.06	266,233	+0.21(+0.13%)
Apr 30, 2024	167.16	167.39	165.27	165.85	298,272	-1.15(-0.69%)
Apr 29, 2024	167.64	167.99	166.42	167.00	253,685	+0.28(+0.17%)
Apr 26, 2024	167.47	169.25	166.48	166.72	405,514	-0.15(-0.09%)
Apr 25, 2024	164.23	166.89	162.50	166.87	277,768	+1.80(+1.09%)
Apr 24, 2024	166.42	167.13	163.58	165.07	200,250	-0.77(-0.46%)
Apr 23, 2024	162.88	167.28	162.88	165.84	280,135	+3.97(+2.45%)
Apr 22, 2024	160.43	162.83	160.43	161.87	235,856	+2.10(+1.31%)
Apr 19, 2024	159.99	161.69	159.03	159.77	169,902	+0.35(+0.22%)
Apr 18, 2024	161.14	162.58	159.32	159.42	201,549	-0.64(-0.40%)
Apr 17, 2024	161.64	161.64	158.26	160.06	222,946	-0.40(-0.25%)
Apr 16, 2024	157.35	161.63	156.51	160.46	225,054	+3.20(+2.03%)
Apr 15, 2024	157.75	160.22	155.89	157.26	285,830	+1.23(+0.79%)
Apr 12, 2024	157.64	158.43	155.19	156.03	240,271	-1.70(-1.08%)
Apr 11, 2024	155.51	158.12	153.93	157.73	193,769	+3.08(+1.99%)
Apr 10, 2024	150.79	155.39	150.74	154.65	240,744	+2.20(+1.44%)
Apr 09, 2024	152.28	152.79	150.39	152.45	87,289	-0.60(-0.39%)
Apr 08, 2024	153.67	154.57	152.75	153.05	200,835	-0.19(-0.12%)
Apr 05, 2024	151.61	153.50	151.61	153.24	138,635	+0.97(+0.64%)
Apr 04, 2024	153.97	153.97	151.23	152.27	263,852	-0.01(-0.01%)
Apr 03, 2024	151.84	152.87	151.54	152.28	199,515	+0.44(+0.29%)
Apr 02, 2024	152.00	152.00	150.25	151.84	193,036	-0.65(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.