Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 11.00 | 11.50 | 11.00 | 11.32 | 33,415 | -0.17(-1.45%) |
May 10, 2024 | 11.11 | 11.52 | 11.11 | 11.49 | 32,558 | +0.18(+1.56%) |
May 09, 2024 | 11.40 | 11.40 | 11.25 | 11.31 | 102,772 | +0.06(+0.53%) |
May 08, 2024 | 10.77 | 11.28 | 10.77 | 11.25 | 47,889 | -0.24(-2.09%) |
May 07, 2024 | 11.77 | 11.77 | 11.31 | 11.49 | 49,777 | -0.48(-4.01%) |
May 06, 2024 | 11.86 | 11.97 | 11.76 | 11.97 | 58,435 | +0.05(+0.42%) |
May 03, 2024 | 11.89 | 11.92 | 11.80 | 11.92 | 49,987 | +0.12(+1.02%) |
May 02, 2024 | 12.12 | 12.12 | 11.68 | 11.80 | 99,201 | +0.15(+1.29%) |
May 01, 2024 | 11.57 | 11.95 | 11.57 | 11.65 | 56,788 | -0.07(-0.60%) |
Apr 30, 2024 | 12.10 | 12.10 | 11.67 | 11.72 | 136,203 | +0.23(+1.96%) |
Apr 29, 2024 | 11.46 | 11.57 | 11.39 | 11.49 | 88,409 | +0.11(+1.01%) |
Apr 26, 2024 | 11.43 | 11.48 | 11.33 | 11.38 | 81,139 | +0.30(+2.71%) |
Apr 25, 2024 | 10.97 | 11.11 | 10.96 | 11.08 | 95,335 | +0.19(+1.74%) |
Apr 24, 2024 | 10.92 | 10.92 | 10.82 | 10.89 | 58,787 | +0.07(+0.65%) |
Apr 23, 2024 | 10.60 | 10.82 | 10.40 | 10.82 | 184,026 | -0.18(-1.64%) |
Apr 22, 2024 | 10.57 | 11.03 | 10.57 | 11.00 | 207,307 | +0.28(+2.61%) |
Apr 19, 2024 | 10.77 | 10.81 | 10.69 | 10.72 | 107,068 | -0.19(-1.74%) |
Apr 18, 2024 | 10.95 | 10.99 | 10.89 | 10.91 | 80,000 | -0.01(-0.09%) |
Apr 17, 2024 | 10.98 | 11.02 | 10.86 | 10.92 | 193,484 | -0.17(-1.53%) |
Apr 16, 2024 | 10.95 | 11.17 | 10.91 | 11.09 | 241,105 | +0.82(+8.04%) |
Apr 15, 2024 | 10.36 | 10.56 | 10.23 | 10.27 | 544,335 | -0.14(-1.39%) |
Apr 12, 2024 | 9.990 | 10.49 | 9.990 | 10.41 | 60,069 | +0.15(+1.46%) |
Apr 11, 2024 | 10.16 | 10.28 | 10.09 | 10.26 | 149,646 | +0.18(+1.79%) |
Apr 10, 2024 | 10.08 | 10.44 | 10.05 | 10.08 | 101,468 | +0.00(+0.00%) |
Apr 09, 2024 | 10.08 | 10.09 | 10.01 | 10.08 | 97,711 | +0.03(+0.30%) |
Apr 08, 2024 | 10.07 | 10.13 | 10.03 | 10.05 | 83,937 | +0.05(+0.50%) |
Apr 05, 2024 | 9.920 | 10.04 | 9.920 | 10.00 | 101,113 | -0.01(-0.10%) |
Apr 04, 2024 | 10.15 | 10.19 | 10.01 | 10.01 | 157,889 | -0.14(-1.38%) |
Apr 03, 2024 | 10.07 | 10.17 | 10.07 | 10.15 | 391,382 | -0.10(-0.99%) |
Apr 02, 2024 | 10.26 | 10.32 | 10.22 | 10.25 | 63,597 | +0.04(+0.41%) |