Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1040 | 0.1153 | 0.1040 | 0.1070 | 1,274,539 | +0.00(+0.00%) |
May 16, 2024 | 0.1085 | 0.1100 | 0.1040 | 0.1070 | 535,468 | -0.00(-2.01%) |
May 15, 2024 | 0.1150 | 0.1154 | 0.1071 | 0.1092 | 530,685 | -0.00(-1.44%) |
May 14, 2024 | 0.1109 | 0.1153 | 0.1070 | 0.1108 | 256,293 | +0.00(+0.09%) |
May 13, 2024 | 0.1110 | 0.1110 | 0.1070 | 0.1107 | 202,533 | +0.00(+0.73%) |
May 10, 2024 | 0.1113 | 0.1191 | 0.1087 | 0.1099 | 1,306,956 | +0.00(+4.37%) |
May 09, 2024 | 0.1035 | 0.1113 | 0.1035 | 0.1053 | 329,732 | -0.00(-1.03%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1051 | 0.1064 | 361,853 | -0.00(-3.45%) |
May 07, 2024 | 0.1158 | 0.1158 | 0.1100 | 0.1102 | 130,573 | -0.00(-4.17%) |
May 06, 2024 | 0.1195 | 0.1195 | 0.1083 | 0.1150 | 985,103 | +0.00(+1.32%) |
May 03, 2024 | 0.1150 | 0.1156 | 0.1101 | 0.1135 | 349,176 | +0.00(+2.25%) |
May 02, 2024 | 0.1101 | 0.1145 | 0.1101 | 0.1110 | 63,278 | -0.00(-3.31%) |
May 01, 2024 | 0.1181 | 0.1181 | 0.1087 | 0.1148 | 201,776 | +0.00(+3.14%) |
Apr 30, 2024 | 0.1147 | 0.1200 | 0.1113 | 0.1113 | 331,356 | -0.00(-4.05%) |
Apr 29, 2024 | 0.1027 | 0.1190 | 0.1009 | 0.1160 | 476,470 | +0.01(+10.48%) |
Apr 26, 2024 | 0.1079 | 0.1079 | 0.1025 | 0.1050 | 362,021 | -0.00(-1.04%) |
Apr 25, 2024 | 0.1030 | 0.1061 | 0.0980 | 0.1061 | 316,004 | +0.01(+6.10%) |
Apr 24, 2024 | 0.1022 | 0.1057 | 0.0980 | 0.1000 | 289,251 | -0.00(-2.91%) |
Apr 23, 2024 | 0.1073 | 0.1084 | 0.1023 | 0.1030 | 221,374 | -0.00(-4.10%) |
Apr 22, 2024 | 0.1212 | 0.1254 | 0.1045 | 0.1074 | 336,061 | -0.01(-4.53%) |
Apr 19, 2024 | 0.1128 | 0.1180 | 0.1090 | 0.1125 | 664,670 | +0.00(+4.17%) |
Apr 18, 2024 | 0.1151 | 0.1240 | 0.1080 | 0.1080 | 513,178 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1123 | 0.1173 | 0.1084 | 0.1084 | 236,211 | -0.00(-3.73%) |
Apr 16, 2024 | 0.1200 | 0.1253 | 0.1106 | 0.1126 | 868,318 | -0.01(-9.92%) |
Apr 15, 2024 | 0.1200 | 0.1262 | 0.1175 | 0.1250 | 510,218 | +0.01(+4.17%) |
Apr 12, 2024 | 0.1270 | 0.1307 | 0.1180 | 0.1200 | 1,503,149 | -0.00(-3.23%) |
Apr 11, 2024 | 0.1330 | 0.1330 | 0.1133 | 0.1240 | 1,054,583 | -0.00(-0.80%) |
Apr 10, 2024 | 0.1317 | 0.1317 | 0.1200 | 0.1250 | 759,213 | -0.01(-6.72%) |
Apr 09, 2024 | 0.1322 | 0.1400 | 0.1249 | 0.1340 | 807,811 | -0.00(-0.67%) |
Apr 08, 2024 | 0.1283 | 0.1361 | 0.1200 | 0.1349 | 1,780,756 | +0.01(+5.80%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1219 | 0.1275 | 1,657,887 | +0.00(+1.84%) |
Apr 04, 2024 | 0.1200 | 0.1340 | 0.1161 | 0.1252 | 1,305,972 | +0.00(+3.90%) |
Apr 03, 2024 | 0.0984 | 0.1205 | 0.0921 | 0.1205 | 1,595,369 | +0.02(+25.39%) |
Apr 02, 2024 | 0.0902 | 0.1058 | 0.0902 | 0.0961 | 1,093,274 | +0.00(+1.16%) |