Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.050 | 2.100 | 1.950 | 2.000 | 263,459 | +0.00(+0.00%) |
May 16, 2024 | 2.010 | 2.110 | 1.950 | 2.000 | 240,893 | -0.02(-0.99%) |
May 15, 2024 | 2.090 | 2.130 | 1.940 | 2.020 | 605,591 | -0.06(-2.88%) |
May 14, 2024 | 2.100 | 2.170 | 2.010 | 2.080 | 568,184 | -0.01(-0.48%) |
May 13, 2024 | 2.210 | 2.280 | 2.030 | 2.090 | 543,864 | -0.12(-5.43%) |
May 10, 2024 | 2.130 | 2.340 | 2.130 | 2.210 | 659,058 | -0.04(-1.78%) |
May 09, 2024 | 2.260 | 2.355 | 2.200 | 2.250 | 613,612 | -0.02(-0.88%) |
May 08, 2024 | 2.200 | 2.320 | 2.160 | 2.270 | 446,129 | +0.04(+1.79%) |
May 07, 2024 | 2.430 | 2.490 | 2.180 | 2.230 | 704,742 | -0.20(-8.23%) |
May 06, 2024 | 2.710 | 2.789 | 2.400 | 2.430 | 891,188 | -0.22(-8.30%) |
May 03, 2024 | 2.830 | 2.830 | 2.640 | 2.650 | 406,153 | -0.04(-1.49%) |
May 02, 2024 | 2.530 | 2.900 | 2.490 | 2.690 | 709,956 | +0.18(+7.17%) |
May 01, 2024 | 2.300 | 2.670 | 2.210 | 2.510 | 562,862 | +0.21(+9.13%) |
Apr 30, 2024 | 2.510 | 2.589 | 2.300 | 2.300 | 234,798 | -0.22(-8.73%) |
Apr 29, 2024 | 2.440 | 2.600 | 2.410 | 2.520 | 214,214 | +0.10(+4.13%) |
Apr 26, 2024 | 2.300 | 2.485 | 2.270 | 2.420 | 204,765 | +0.15(+6.61%) |
Apr 25, 2024 | 2.270 | 2.290 | 2.170 | 2.270 | 97,798 | +0.05(+2.25%) |
Apr 24, 2024 | 2.290 | 2.290 | 2.220 | 2.220 | 91,807 | -0.04(-1.77%) |
Apr 23, 2024 | 2.170 | 2.340 | 2.130 | 2.260 | 101,587 | +0.06(+2.73%) |
Apr 22, 2024 | 2.090 | 2.260 | 2.090 | 2.200 | 127,028 | +0.07(+3.29%) |
Apr 19, 2024 | 2.230 | 2.310 | 2.090 | 2.130 | 222,754 | -0.09(-4.05%) |
Apr 18, 2024 | 2.350 | 2.375 | 2.180 | 2.220 | 202,895 | -0.12(-5.13%) |
Apr 17, 2024 | 2.440 | 2.600 | 2.330 | 2.340 | 295,342 | -0.22(-8.59%) |
Apr 16, 2024 | 2.700 | 2.780 | 2.530 | 2.560 | 455,033 | -0.22(-7.91%) |
Apr 15, 2024 | 2.820 | 2.830 | 2.660 | 2.780 | 315,039 | -0.02(-0.71%) |
Apr 12, 2024 | 2.860 | 2.880 | 2.700 | 2.800 | 343,860 | +0.02(+0.72%) |
Apr 11, 2024 | 2.630 | 2.860 | 2.620 | 2.780 | 375,313 | +0.16(+6.11%) |
Apr 10, 2024 | 2.680 | 2.680 | 2.560 | 2.620 | 192,166 | -0.08(-2.96%) |
Apr 09, 2024 | 2.650 | 2.770 | 2.614 | 2.700 | 220,878 | +0.03(+1.12%) |
Apr 08, 2024 | 2.590 | 2.760 | 2.510 | 2.670 | 348,276 | +0.13(+5.12%) |
Apr 05, 2024 | 2.520 | 2.667 | 2.450 | 2.540 | 355,953 | +0.02(+0.79%) |
Apr 04, 2024 | 2.680 | 2.730 | 2.510 | 2.520 | 266,130 | -0.09(-3.45%) |
Apr 03, 2024 | 2.790 | 2.790 | 2.600 | 2.610 | 249,337 | -0.11(-4.04%) |
Apr 02, 2024 | 2.780 | 2.810 | 2.520 | 2.720 | 826,612 | -0.08(-2.86%) |