Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.410 | 5.590 | 5.370 | 5.370 | 21,235 | -0.08(-1.56%) |
May 16, 2024 | 5.380 | 5.460 | 5.370 | 5.455 | 31,099 | -0.13(-2.42%) |
May 15, 2024 | 5.580 | 5.640 | 5.500 | 5.590 | 5,944 | -0.07(-1.24%) |
May 14, 2024 | 5.580 | 5.670 | 5.570 | 5.660 | 7,669 | +0.09(+1.62%) |
May 13, 2024 | 5.530 | 5.590 | 5.500 | 5.570 | 8,458 | +0.04(+0.63%) |
May 10, 2024 | 5.570 | 5.570 | 5.500 | 5.535 | 17,214 | -0.02(-0.45%) |
May 09, 2024 | 5.610 | 5.620 | 5.550 | 5.560 | 26,749 | -0.18(-3.14%) |
May 08, 2024 | 5.850 | 5.850 | 5.720 | 5.740 | 33,939 | +0.13(+2.32%) |
May 07, 2024 | 5.640 | 5.680 | 5.540 | 5.610 | 21,647 | -0.10(-1.75%) |
May 06, 2024 | 5.730 | 5.765 | 5.650 | 5.710 | 7,730 | -0.04(-0.70%) |
May 03, 2024 | 5.620 | 5.780 | 5.520 | 5.750 | 34,826 | +0.19(+3.42%) |
May 02, 2024 | 5.270 | 5.600 | 5.270 | 5.560 | 38,254 | +0.19(+3.54%) |
May 01, 2024 | 5.260 | 5.370 | 5.259 | 5.370 | 14,772 | +0.15(+2.87%) |
Apr 30, 2024 | 5.250 | 5.340 | 5.200 | 5.220 | 8,790 | -0.06(-1.14%) |
Apr 29, 2024 | 5.246 | 5.300 | 5.220 | 5.280 | 17,226 | +0.13(+2.52%) |
Apr 26, 2024 | 5.200 | 5.200 | 5.120 | 5.150 | 5,461 | -0.05(-0.96%) |
Apr 25, 2024 | 5.130 | 5.200 | 5.120 | 5.200 | 10,500 | +0.02(+0.39%) |
Apr 24, 2024 | 5.150 | 5.360 | 5.140 | 5.180 | 10,902 | +0.09(+1.77%) |
Apr 23, 2024 | 5.120 | 5.120 | 5.010 | 5.090 | 5,342 | -0.01(-0.20%) |
Apr 22, 2024 | 5.150 | 5.200 | 5.060 | 5.100 | 7,991 | +0.05(+0.99%) |
Apr 19, 2024 | 5.060 | 5.220 | 5.040 | 5.050 | 26,559 | -0.05(-0.98%) |
Apr 18, 2024 | 5.120 | 5.120 | 5.020 | 5.100 | 6,510 | +0.02(+0.39%) |
Apr 17, 2024 | 4.950 | 5.270 | 4.942 | 5.080 | 34,478 | +0.18(+3.67%) |
Apr 16, 2024 | 5.120 | 5.120 | 4.900 | 4.900 | 108,044 | -0.22(-4.30%) |
Apr 15, 2024 | 5.210 | 5.360 | 5.120 | 5.120 | 11,040 | -0.02(-0.39%) |
Apr 12, 2024 | 5.180 | 5.200 | 5.100 | 5.140 | 16,221 | -0.06(-1.15%) |
Apr 11, 2024 | 5.170 | 5.270 | 5.160 | 5.200 | 13,851 | -0.07(-1.33%) |
Apr 10, 2024 | 5.270 | 5.300 | 5.200 | 5.270 | 25,792 | -0.03(-0.57%) |
Apr 09, 2024 | 5.360 | 5.370 | 5.270 | 5.300 | 25,959 | -0.12(-2.21%) |
Apr 08, 2024 | 5.400 | 5.530 | 5.400 | 5.420 | 8,734 | +0.04(+0.74%) |
Apr 05, 2024 | 5.310 | 5.390 | 5.310 | 5.380 | 10,142 | +0.05(+0.94%) |
Apr 04, 2024 | 5.460 | 5.470 | 5.300 | 5.330 | 30,979 | -0.27(-4.82%) |
Apr 03, 2024 | 5.540 | 5.670 | 5.530 | 5.600 | 11,708 | +0.04(+0.72%) |
Apr 02, 2024 | 5.593 | 5.649 | 5.560 | 5.560 | 8,208 | -0.05(-0.89%) |