Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 24.87 | 24.89 | 24.76 | 24.89 | 4,816 | +0.08(+0.32%) |
May 20, 2024 | 24.91 | 24.92 | 24.81 | 24.81 | 5,880 | -0.11(-0.45%) |
May 17, 2024 | 24.98 | 24.98 | 24.91 | 24.92 | 8,992 | -0.09(-0.35%) |
May 16, 2024 | 24.82 | 25.04 | 24.82 | 25.01 | 38,263 | +0.21(+0.83%) |
May 15, 2024 | 24.98 | 24.98 | 24.79 | 24.80 | 12,971 | -0.19(-0.77%) |
May 14, 2024 | 25.12 | 25.12 | 24.92 | 25.00 | 6,290 | -0.10(-0.38%) |
May 13, 2024 | 25.11 | 25.17 | 25.07 | 25.09 | 6,309 | +0.04(+0.17%) |
May 10, 2024 | 24.94 | 25.05 | 24.93 | 25.05 | 2,488 | +0.20(+0.81%) |
May 09, 2024 | 24.73 | 24.86 | 24.73 | 24.85 | 5,525 | +0.13(+0.54%) |
May 08, 2024 | 24.82 | 24.82 | 24.71 | 24.72 | 12,829 | -0.05(-0.22%) |
May 07, 2024 | 24.60 | 24.77 | 24.60 | 24.77 | 8,524 | +0.37(+1.52%) |
May 06, 2024 | 24.52 | 24.55 | 24.27 | 24.40 | 12,691 | -0.12(-0.50%) |
May 03, 2024 | 24.41 | 24.52 | 24.39 | 24.52 | 4,678 | -0.01(-0.03%) |
May 02, 2024 | 24.41 | 24.58 | 24.41 | 24.53 | 18,739 | +0.32(+1.32%) |
May 01, 2024 | 24.33 | 24.36 | 24.15 | 24.21 | 11,650 | -0.26(-1.06%) |
Apr 30, 2024 | 24.70 | 24.70 | 24.45 | 24.47 | 29,770 | -0.27(-1.09%) |
Apr 29, 2024 | 24.54 | 24.74 | 24.54 | 24.74 | 3,517 | +0.24(+0.98%) |
Apr 26, 2024 | 24.62 | 24.62 | 24.50 | 24.50 | 4,569 | -0.11(-0.46%) |
Apr 25, 2024 | 24.70 | 24.80 | 24.56 | 24.61 | 9,413 | -0.11(-0.43%) |
Apr 24, 2024 | 24.31 | 24.75 | 24.31 | 24.72 | 10,946 | +0.22(+0.90%) |
Apr 23, 2024 | 24.50 | 24.52 | 24.44 | 24.50 | 30,962 | -0.01(-0.04%) |
Apr 22, 2024 | 24.37 | 24.57 | 24.31 | 24.51 | 11,920 | +0.19(+0.78%) |
Apr 19, 2024 | 24.05 | 24.33 | 24.05 | 24.32 | 8,281 | +0.30(+1.24%) |
Apr 18, 2024 | 23.95 | 24.02 | 23.92 | 24.02 | 3,532 | +0.12(+0.51%) |
Apr 17, 2024 | 23.91 | 23.92 | 23.80 | 23.90 | 8,062 | +0.14(+0.59%) |
Apr 16, 2024 | 23.73 | 23.80 | 23.68 | 23.76 | 4,716 | +0.02(+0.09%) |
Apr 15, 2024 | 23.93 | 23.96 | 23.62 | 23.74 | 8,811 | -0.04(-0.17%) |
Apr 12, 2024 | 24.07 | 24.07 | 23.76 | 23.78 | 15,848 | -0.42(-1.72%) |
Apr 11, 2024 | 24.38 | 24.38 | 24.09 | 24.20 | 9,731 | -0.13(-0.51%) |
Apr 10, 2024 | 24.40 | 24.40 | 24.22 | 24.32 | 13,476 | -0.26(-1.05%) |
Apr 09, 2024 | 24.53 | 24.58 | 24.42 | 24.58 | 30,508 | +0.13(+0.53%) |
Apr 08, 2024 | 24.45 | 24.53 | 24.44 | 24.45 | 4,603 | -0.02(-0.08%) |
Apr 05, 2024 | 24.47 | 24.48 | 24.37 | 24.47 | 12,910 | -0.04(-0.16%) |
Apr 04, 2024 | 24.62 | 24.63 | 24.48 | 24.51 | 8,978 | +0.01(+0.04%) |
Apr 03, 2024 | 24.66 | 24.66 | 24.49 | 24.50 | 22,745 | -0.23(-0.95%) |
Apr 02, 2024 | 24.78 | 24.85 | 24.70 | 24.73 | 15,721 | -0.05(-0.18%) |