Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 15.58 | 16.00 | 15.38 | 15.49 | 369,660 | +0.11(+0.72%) |
May 09, 2024 | 13.70 | 15.60 | 13.58 | 15.38 | 517,331 | +1.77(+13.01%) |
May 08, 2024 | 13.49 | 13.95 | 13.37 | 13.61 | 309,164 | -0.26(-1.87%) |
May 07, 2024 | 14.39 | 14.96 | 13.85 | 13.87 | 406,791 | -0.29(-2.05%) |
May 06, 2024 | 14.21 | 14.55 | 14.04 | 14.16 | 475,488 | +0.10(+0.71%) |
May 03, 2024 | 14.02 | 15.26 | 13.99 | 14.06 | 399,807 | +0.49(+3.61%) |
May 02, 2024 | 13.96 | 14.01 | 13.22 | 13.57 | 460,226 | +0.05(+0.37%) |
May 01, 2024 | 13.20 | 14.48 | 13.06 | 13.52 | 512,754 | +0.21(+1.58%) |
Apr 30, 2024 | 13.33 | 14.25 | 13.09 | 13.31 | 538,738 | -0.32(-2.35%) |
Apr 29, 2024 | 14.53 | 14.67 | 13.46 | 13.63 | 582,884 | -0.55(-3.88%) |
Apr 26, 2024 | 14.30 | 14.98 | 13.85 | 14.18 | 567,961 | -0.05(-0.35%) |
Apr 25, 2024 | 13.40 | 15.24 | 13.39 | 14.23 | 1,651,174 | +0.66(+4.86%) |
Apr 24, 2024 | 14.47 | 14.83 | 13.30 | 13.57 | 675,290 | -1.03(-7.05%) |
Apr 23, 2024 | 13.29 | 14.80 | 13.12 | 14.60 | 1,160,504 | +1.39(+10.52%) |
Apr 22, 2024 | 13.94 | 13.94 | 12.95 | 13.21 | 536,274 | -0.40(-2.94%) |
Apr 19, 2024 | 13.22 | 14.00 | 13.15 | 13.61 | 421,527 | +0.33(+2.48%) |
Apr 18, 2024 | 13.19 | 13.47 | 12.98 | 13.28 | 242,564 | +0.10(+0.76%) |
Apr 17, 2024 | 12.99 | 13.41 | 12.83 | 13.18 | 378,418 | +0.31(+2.41%) |
Apr 16, 2024 | 12.96 | 13.20 | 12.59 | 12.87 | 444,119 | -0.41(-3.09%) |
Apr 15, 2024 | 12.83 | 13.29 | 12.65 | 13.28 | 417,405 | +0.32(+2.47%) |
Apr 12, 2024 | 13.50 | 13.58 | 12.71 | 12.96 | 713,810 | -0.60(-4.42%) |
Apr 11, 2024 | 13.98 | 14.01 | 13.43 | 13.56 | 486,452 | -0.10(-0.73%) |
Apr 10, 2024 | 13.75 | 13.75 | 13.20 | 13.66 | 543,099 | -0.87(-5.99%) |
Apr 09, 2024 | 13.63 | 14.78 | 13.60 | 14.53 | 342,350 | +0.95(+7.00%) |
Apr 08, 2024 | 13.60 | 14.10 | 13.48 | 13.58 | 309,193 | +0.11(+0.82%) |
Apr 05, 2024 | 13.87 | 14.17 | 13.44 | 13.47 | 430,470 | -0.67(-4.74%) |
Apr 04, 2024 | 14.55 | 14.88 | 14.04 | 14.14 | 289,395 | +0.11(+0.78%) |
Apr 03, 2024 | 13.68 | 14.05 | 13.44 | 14.03 | 319,674 | +0.14(+1.01%) |
Apr 02, 2024 | 14.65 | 15.04 | 13.87 | 13.89 | 367,694 | -1.23(-8.13%) |