Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
59,134.00
+1326.00 (+2.29%)
Streaming Realtime Price
Updated: 5:54 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
60873
56500
57840
3,485
-2712.00(-4.48%)
Apr 30, 2024
64714
59068
60552
2,761
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
1,506
+990.00(+1.57%)
Apr 28, 2024
64310
62811
62956
782
-453.00(-0.71%)
Apr 27, 2024
63903
62405
63409
818
-412.00(-0.65%)
Apr 26, 2024
64793
63306
63821
1,219
-692.00(-1.07%)
Apr 25, 2024
65286
62785
64513
1,870
+489.00(+0.76%)
Apr 24, 2024
67057
63554
64024
2,046
-2359.00(-3.55%)
Apr 23, 2024
67201
65837
66383
1,235
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
1,985
+2046.00(+3.15%)
Apr 21, 2024
65710
64294
65007
876
+64.00(+0.10%)
Apr 20, 2024
65450
63136
64943
1,253
+1435.00(+2.26%)
Apr 19, 2024
65506
59629
63508
3,692
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
2,338
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
3,260
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
2,656
+530.00(+0.84%)
Apr 15, 2024
66900
62340
63328
2,648
-2257.00(-3.44%)
Apr 14, 2024
65859
62162
65585
2,807
+1122.00(+1.74%)
Apr 13, 2024
67930
61308
64463
3,484
-2555.00(-3.81%)
Apr 12, 2024
71236
65230
67018
2,850
-2922.00(-4.18%)
Apr 11, 2024
71287
69555
69940
1,977
-656.00(-0.93%)
Apr 10, 2024
71150
67482
70596
2,493
+1630.00(+2.36%)
Apr 09, 2024
71865
68217
68966
2,365
-2868.00(-3.99%)
Apr 08, 2024
72756
69073
71834
2,196
+2462.00(+3.55%)
Apr 07, 2024
70310
68845
69372
1,157
-44.00(-0.06%)
Apr 06, 2024
69680
67476
69416
709
+1546.00(+2.28%)
Apr 05, 2024
68767
65999
67870
2,190
-466.00(-0.68%)
Apr 04, 2024
69328
65100
68336
2,330
+2189.00(+3.31%)
Apr 03, 2024
66942
64511
66147
1,939
+544.00(+0.83%)
Apr 02, 2024
69890
64545
65603
3,469
-4185.00(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.