Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.740 | 5.910 | 5.645 | 5.850 | 737,434 | +0.06(+1.04%) |
May 07, 2024 | 5.750 | 5.810 | 5.480 | 5.790 | 867,578 | +0.04(+0.70%) |
May 06, 2024 | 6.150 | 6.200 | 5.710 | 5.750 | 908,530 | -0.39(-6.35%) |
May 03, 2024 | 5.930 | 6.380 | 5.900 | 6.140 | 849,147 | +0.26(+4.42%) |
May 02, 2024 | 5.720 | 6.030 | 5.630 | 5.880 | 1,235,005 | +0.21(+3.70%) |
May 01, 2024 | 4.950 | 5.790 | 4.950 | 5.670 | 1,089,735 | +0.74(+15.01%) |
Apr 30, 2024 | 4.790 | 4.940 | 4.740 | 4.930 | 494,822 | +0.08(+1.65%) |
Apr 29, 2024 | 4.730 | 4.930 | 4.700 | 4.850 | 503,804 | +0.19(+4.08%) |
Apr 26, 2024 | 4.800 | 4.810 | 4.640 | 4.660 | 407,036 | -0.08(-1.69%) |
Apr 25, 2024 | 4.920 | 4.920 | 4.725 | 4.740 | 397,715 | -0.27(-5.39%) |
Apr 24, 2024 | 5.050 | 5.230 | 4.960 | 5.010 | 430,676 | -0.07(-1.38%) |
Apr 23, 2024 | 5.130 | 5.180 | 4.950 | 5.080 | 469,439 | +0.24(+4.96%) |
Apr 22, 2024 | 4.920 | 4.940 | 4.640 | 4.840 | 492,475 | -0.03(-0.62%) |
Apr 19, 2024 | 4.780 | 5.010 | 4.720 | 4.870 | 452,692 | +0.07(+1.46%) |
Apr 18, 2024 | 4.770 | 4.860 | 4.660 | 4.800 | 538,925 | +0.01(+0.21%) |
Apr 17, 2024 | 5.300 | 5.310 | 4.780 | 4.790 | 625,509 | -0.47(-8.94%) |
Apr 16, 2024 | 5.680 | 5.790 | 5.250 | 5.260 | 528,128 | -0.48(-8.36%) |
Apr 15, 2024 | 5.800 | 5.905 | 5.650 | 5.740 | 434,701 | -0.06(-1.03%) |
Apr 12, 2024 | 6.020 | 6.134 | 5.660 | 5.800 | 647,139 | -0.20(-3.33%) |
Apr 11, 2024 | 6.040 | 6.080 | 5.787 | 6.000 | 554,789 | -0.04(-0.66%) |
Apr 10, 2024 | 5.810 | 6.090 | 5.460 | 6.040 | 962,662 | +0.22(+3.78%) |
Apr 09, 2024 | 5.820 | 5.960 | 5.650 | 5.820 | 344,057 | +0.02(+0.34%) |
Apr 08, 2024 | 5.910 | 5.910 | 5.640 | 5.800 | 413,757 | -0.11(-1.86%) |
Apr 05, 2024 | 5.800 | 5.990 | 5.650 | 5.910 | 455,940 | +0.06(+1.03%) |
Apr 04, 2024 | 6.010 | 6.060 | 5.810 | 5.850 | 368,294 | -0.09(-1.52%) |
Apr 03, 2024 | 6.180 | 6.230 | 5.750 | 5.940 | 1,099,264 | -0.31(-4.96%) |
Apr 02, 2024 | 6.170 | 6.295 | 6.070 | 6.250 | 331,331 | -0.06(-0.95%) |