Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 23.84 | 24.68 | 23.77 | 24.53 | 3,064,058 | +0.65(+2.72%) |
May 08, 2024 | 23.96 | 24.14 | 23.76 | 23.88 | 3,455,485 | -0.38(-1.57%) |
May 07, 2024 | 24.61 | 24.97 | 24.23 | 24.26 | 2,482,973 | -0.37(-1.50%) |
May 06, 2024 | 24.53 | 24.79 | 24.43 | 24.63 | 2,843,614 | +0.33(+1.36%) |
May 03, 2024 | 24.71 | 24.88 | 24.24 | 24.30 | 2,920,240 | -0.17(-0.69%) |
May 02, 2024 | 24.10 | 24.63 | 23.79 | 24.47 | 2,982,383 | +0.77(+3.25%) |
May 01, 2024 | 24.10 | 24.42 | 23.62 | 23.70 | 3,011,171 | -0.56(-2.31%) |
Apr 30, 2024 | 24.75 | 24.95 | 24.25 | 24.26 | 3,404,608 | -0.57(-2.30%) |
Apr 29, 2024 | 24.81 | 25.14 | 24.55 | 24.83 | 4,243,399 | +0.44(+1.80%) |
Apr 26, 2024 | 23.09 | 24.51 | 23.00 | 24.39 | 4,093,585 | +1.45(+6.32%) |
Apr 25, 2024 | 22.37 | 23.06 | 22.14 | 22.94 | 2,535,343 | +0.31(+1.37%) |
Apr 24, 2024 | 23.15 | 23.19 | 22.62 | 22.63 | 3,469,826 | -0.51(-2.20%) |
Apr 23, 2024 | 22.70 | 23.23 | 22.70 | 23.14 | 3,107,782 | +0.62(+2.75%) |
Apr 22, 2024 | 22.55 | 22.79 | 22.02 | 22.52 | 3,541,577 | +0.14(+0.63%) |
Apr 19, 2024 | 22.27 | 22.74 | 22.01 | 22.38 | 3,031,493 | +0.04(+0.18%) |
Apr 18, 2024 | 22.49 | 22.95 | 22.26 | 22.34 | 4,194,656 | -0.03(-0.13%) |
Apr 17, 2024 | 22.56 | 22.62 | 22.06 | 22.37 | 4,148,671 | +0.07(+0.31%) |
Apr 16, 2024 | 22.53 | 22.60 | 21.91 | 22.30 | 5,779,598 | -0.35(-1.55%) |
Apr 15, 2024 | 23.38 | 23.42 | 22.47 | 22.65 | 3,243,099 | -0.42(-1.82%) |
Apr 12, 2024 | 23.22 | 23.57 | 23.04 | 23.07 | 4,445,027 | -0.53(-2.25%) |
Apr 11, 2024 | 23.34 | 23.68 | 23.16 | 23.60 | 4,460,838 | +0.21(+0.92%) |
Apr 10, 2024 | 23.82 | 24.00 | 23.29 | 23.39 | 5,705,438 | -0.89(-3.65%) |
Apr 09, 2024 | 25.12 | 25.36 | 23.91 | 24.27 | 6,751,733 | -0.02(-0.08%) |
Apr 08, 2024 | 24.52 | 24.70 | 24.25 | 24.29 | 4,336,998 | -0.08(-0.33%) |
Apr 05, 2024 | 24.33 | 24.51 | 24.21 | 24.37 | 3,075,375 | +0.13(+0.53%) |
Apr 04, 2024 | 25.16 | 25.21 | 23.98 | 24.24 | 5,344,809 | -0.73(-2.91%) |
Apr 03, 2024 | 25.62 | 25.81 | 24.85 | 24.97 | 4,203,111 | -0.56(-2.18%) |
Apr 02, 2024 | 25.61 | 25.65 | 24.95 | 25.52 | 4,769,748 | -0.54(-2.06%) |