Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 106.54 | 108.03 | 106.27 | 107.61 | 1,545,103 | +1.58(+1.49%) |
May 10, 2024 | 105.88 | 106.13 | 103.99 | 106.03 | 1,168,963 | +0.64(+0.61%) |
May 09, 2024 | 105.58 | 106.31 | 104.66 | 105.39 | 1,212,400 | +0.03(+0.03%) |
May 08, 2024 | 103.86 | 105.92 | 103.86 | 105.36 | 1,057,025 | +1.01(+0.97%) |
May 07, 2024 | 102.96 | 104.82 | 102.81 | 104.35 | 1,025,603 | +2.09(+2.04%) |
May 06, 2024 | 100.74 | 102.31 | 100.74 | 102.26 | 684,982 | +1.11(+1.10%) |
May 03, 2024 | 101.40 | 101.89 | 100.30 | 101.15 | 995,457 | -0.21(-0.21%) |
May 02, 2024 | 101.64 | 102.09 | 100.68 | 101.36 | 1,001,437 | +0.41(+0.41%) |
May 01, 2024 | 101.61 | 102.92 | 100.89 | 100.95 | 1,579,272 | -0.81(-0.80%) |
Apr 30, 2024 | 103.29 | 103.29 | 100.70 | 101.76 | 1,476,738 | -1.72(-1.66%) |
Apr 29, 2024 | 102.85 | 103.56 | 102.01 | 103.48 | 1,246,222 | +0.75(+0.73%) |
Apr 26, 2024 | 103.87 | 103.94 | 101.88 | 102.73 | 1,396,034 | -1.33(-1.28%) |
Apr 25, 2024 | 106.40 | 106.83 | 102.77 | 104.06 | 1,996,660 | -1.73(-1.64%) |
Apr 24, 2024 | 105.00 | 107.29 | 102.42 | 105.79 | 3,629,857 | -3.83(-3.49%) |
Apr 23, 2024 | 109.23 | 110.01 | 108.05 | 109.62 | 2,059,432 | -0.13(-0.12%) |
Apr 22, 2024 | 109.52 | 110.16 | 108.75 | 109.75 | 1,598,983 | +0.23(+0.21%) |
Apr 19, 2024 | 106.93 | 110.27 | 106.38 | 109.52 | 2,625,066 | +3.01(+2.83%) |
Apr 18, 2024 | 105.63 | 106.65 | 105.10 | 106.51 | 1,341,290 | +1.09(+1.03%) |
Apr 17, 2024 | 105.01 | 105.60 | 104.44 | 105.42 | 2,028,767 | +1.47(+1.41%) |
Apr 16, 2024 | 104.00 | 104.31 | 102.91 | 103.95 | 1,396,885 | +0.02(+0.02%) |
Apr 15, 2024 | 104.85 | 105.59 | 103.17 | 103.93 | 977,491 | +0.16(+0.15%) |
Apr 12, 2024 | 105.68 | 106.25 | 103.72 | 103.77 | 1,536,491 | -2.15(-2.03%) |
Apr 11, 2024 | 107.72 | 107.78 | 105.56 | 105.92 | 1,245,658 | -1.72(-1.60%) |
Apr 10, 2024 | 106.40 | 107.76 | 105.80 | 107.64 | 1,192,066 | +0.58(+0.54%) |
Apr 09, 2024 | 106.44 | 107.71 | 105.96 | 107.06 | 1,236,363 | +0.54(+0.51%) |
Apr 08, 2024 | 107.09 | 107.56 | 106.11 | 106.52 | 1,003,497 | -0.34(-0.32%) |
Apr 05, 2024 | 105.31 | 107.10 | 104.95 | 106.86 | 1,260,464 | +1.38(+1.31%) |
Apr 04, 2024 | 104.50 | 106.51 | 103.79 | 105.48 | 1,485,786 | +1.73(+1.67%) |
Apr 03, 2024 | 103.79 | 104.03 | 102.73 | 103.75 | 1,057,291 | -0.15(-0.14%) |
Apr 02, 2024 | 102.33 | 104.12 | 102.30 | 103.90 | 1,517,524 | +1.61(+1.57%) |