Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	163.24	164.56	161.92	162.82	285,432	+0.12(+0.07%)
Apr 26, 2024	161.00	164.55	159.99	162.70	313,194	+1.36(+0.84%)
Apr 25, 2024	157.93	161.62	155.78	161.34	324,446	+1.02(+0.64%)
Apr 24, 2024	160.28	162.34	159.25	160.32	286,683	+0.04(+0.02%)
Apr 23, 2024	157.84	161.87	155.70	160.28	264,637	+3.75(+2.40%)
Apr 22, 2024	156.98	158.17	155.01	156.53	352,439	+0.96(+0.62%)
Apr 19, 2024	156.28	157.85	153.43	155.57	699,983	-1.24(-0.79%)
Apr 18, 2024	158.51	160.94	156.54	156.81	404,512	-0.10(-0.06%)
Apr 17, 2024	161.94	162.64	155.20	156.91	518,477	-4.01(-2.49%)
Apr 16, 2024	160.40	161.47	157.43	160.92	648,243	-1.58(-0.97%)
Apr 15, 2024	165.85	166.96	161.96	162.50	384,282	-1.44(-0.88%)
Apr 12, 2024	164.17	165.17	162.97	163.94	288,070	-1.44(-0.87%)
Apr 11, 2024	166.30	166.42	163.82	165.38	288,247	+0.17(+0.10%)
Apr 10, 2024	165.00	168.73	163.00	165.21	374,855	-4.34(-2.56%)
Apr 09, 2024	170.96	170.96	167.09	169.55	255,782	-1.03(-0.60%)
Apr 08, 2024	172.50	172.58	170.21	170.58	225,136	-0.39(-0.23%)
Apr 05, 2024	166.73	171.06	166.73	170.97	318,926	+5.04(+3.04%)
Apr 04, 2024	169.51	171.51	165.16	165.93	282,691	-1.61(-0.96%)
Apr 03, 2024	166.64	169.88	166.64	167.54	354,410	+0.40(+0.24%)
Apr 02, 2024	168.45	169.11	164.07	167.14	615,877	-3.26(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.