Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSX:
BABY
)
0.2150
-0.0050 (-2.27%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2200
0.2200
0.2050
0.2150
74,660
-0.01(-2.27%)
May 30, 2024
0.2150
0.2200
0.2100
0.2200
73,365
+0.01(+2.33%)
May 29, 2024
0.2100
0.2200
0.2100
0.2150
266,656
+0.01(+4.88%)
May 28, 2024
0.2100
0.2150
0.2050
0.2050
175,615
-0.01(-2.38%)
May 27, 2024
0.2150
0.2150
0.2100
0.2100
50,675
+0.01(+2.44%)
May 24, 2024
0.2150
0.2150
0.2000
0.2050
134,780
-0.01(-4.65%)
May 23, 2024
0.2250
0.2250
0.2050
0.2150
354,034
-0.02(-6.52%)
May 22, 2024
0.2350
0.2400
0.2200
0.2300
349,650
-0.00(-2.13%)
May 21, 2024
0.2450
0.2450
0.2200
0.2350
392,522
+0.00(+0.00%)
May 17, 2024
0.2350
0
-0.02(-6.00%)
May 16, 2024
0.2500
0.2550
0.2400
0.2500
218,350
+0.01(+2.04%)
May 15, 2024
0.2650
0.2750
0.2400
0.2450
433,308
-0.05(-18.33%)
May 14, 2024
0.2900
0.3000
0.2700
0.3000
179,739
+0.00(+0.00%)
May 13, 2024
0.3000
0.3000
0.2850
0.3000
152,758
+0.00(+0.00%)
May 10, 2024
0.3000
0.3100
0.2950
0.3000
84,815
+0.00(+0.00%)
May 09, 2024
0.2900
0.3000
0.2850
0.3000
117,210
+0.02(+5.26%)
May 08, 2024
0.2800
0.2850
0.2750
0.2850
68,519
+0.00(+1.79%)
May 07, 2024
0.2550
0.2850
0.2550
0.2800
201,753
+0.02(+7.69%)
May 06, 2024
0.2650
0.2650
0.2600
0.2600
77,550
+0.01(+1.96%)
May 03, 2024
0.2550
0.2550
0.2500
0.2550
51,317
+0.00(+0.00%)
May 02, 2024
0.2500
0.2550
0.2500
0.2550
103,269
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.