Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,795.35
+42.67 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3760
3807
3755
3795
151,806
+42.67(+1.14%)
May 23, 2024
3850
3850
3732
3753
219,654
-72.42(-1.89%)
May 22, 2024
3830
3853
3798
3825
203,354
+2.76(+0.07%)
May 21, 2024
3772
3828
3749
3822
224,119
+53.72(+1.43%)
May 20, 2024
3704
3773
3694
3769
219,937
+60.27(+1.63%)
May 17, 2024
3758
3758
3691
3708
198,417
-26.66(-0.71%)
May 16, 2024
3793
3797
3735
3735
198,319
-57.52(-1.52%)
May 15, 2024
3783
3797
3749
3793
192,486
+19.68(+0.52%)
May 14, 2024
3730
3779
3729
3773
210,763
+27.85(+0.74%)
May 13, 2024
3801
3808
3717
3745
240,629
-60.75(-1.60%)
May 10, 2024
3783
3812
3775
3806
282,989
+25.72(+0.68%)
May 09, 2024
3640
3801
3640
3780
441,093
+120.03(+3.28%)
May 08, 2024
3604
3664
3573
3660
273,220
+54.59(+1.51%)
May 07, 2024
3581
3623
3550
3605
266,312
+7.00(+0.19%)
May 06, 2024
3619
3619
3521
3598
349,965
+21.03(+0.59%)
May 03, 2024
3700
3748
3567
3577
535,238
+104.47(+3.01%)
May 02, 2024
3440
3488
3394
3473
453,703
+57.27(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.