Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3244 | 3260 | 3219 | 3239 | 164,754 | +6.26(+0.19%) |
May 09, 2024 | 3183 | 3233 | 3169 | 3233 | 245,320 | +49.72(+1.56%) |
May 08, 2024 | 3204 | 3216 | 3181 | 3183 | 206,202 | -10.43(-0.33%) |
May 07, 2024 | 3206 | 3212 | 3175 | 3194 | 224,760 | -5.42(-0.17%) |
May 06, 2024 | 3160 | 3202 | 3160 | 3199 | 199,440 | +43.72(+1.39%) |
May 03, 2024 | 3159 | 3176 | 3149 | 3155 | 269,517 | +13.39(+0.43%) |
May 02, 2024 | 3155 | 3168 | 3118 | 3142 | 179,089 | +3.33(+0.11%) |
May 01, 2024 | 3153 | 3158 | 3120 | 3139 | 236,374 | -20.94(-0.66%) |
Apr 30, 2024 | 3200 | 3214 | 3152 | 3160 | 343,597 | -49.87(-1.55%) |
Apr 29, 2024 | 3216 | 3241 | 3171 | 3209 | 245,921 | +22.50(+0.71%) |
Apr 26, 2024 | 3120 | 3200 | 3120 | 3187 | 336,559 | +75.00(+2.41%) |
Apr 25, 2024 | 3012 | 3146 | 2952 | 3112 | 688,436 | +185.21(+6.33%) |
Apr 24, 2024 | 2938 | 2960 | 2917 | 2927 | 362,918 | +11.76(+0.40%) |
Apr 23, 2024 | 2922 | 2930 | 2892 | 2915 | 209,277 | +30.75(+1.07%) |
Apr 22, 2024 | 2898 | 2912 | 2867 | 2884 | 259,619 | +15.14(+0.53%) |
Apr 19, 2024 | 2914 | 2914 | 2846 | 2869 | 441,952 | -38.86(-1.34%) |
Apr 18, 2024 | 2905 | 2941 | 2898 | 2908 | 213,173 | +5.01(+0.17%) |
Apr 17, 2024 | 2955 | 2955 | 2894 | 2903 | 177,294 | -39.37(-1.34%) |
Apr 16, 2024 | 2933 | 2947 | 2920 | 2942 | 160,527 | +5.70(+0.19%) |
Apr 15, 2024 | 2978 | 2983 | 2931 | 2937 | 198,646 | -20.97(-0.71%) |
Apr 12, 2024 | 2992 | 2993 | 2941 | 2958 | 255,666 | -33.09(-1.11%) |
Apr 11, 2024 | 2981 | 3001 | 2966 | 2991 | 271,498 | +25.00(+0.84%) |
Apr 10, 2024 | 2913 | 2972 | 2901 | 2966 | 284,132 | +38.73(+1.32%) |
Apr 09, 2024 | 2959 | 2965 | 2879 | 2927 | 222,685 | -4.57(-0.16%) |
Apr 08, 2024 | 2904 | 2938 | 2904 | 2932 | 218,658 | +26.11(+0.90%) |
Apr 05, 2024 | 2878 | 2906 | 2874 | 2905 | 204,154 | +49.39(+1.73%) |
Apr 04, 2024 | 2910 | 2920 | 2854 | 2856 | 232,558 | -39.55(-1.37%) |
Apr 03, 2024 | 2895 | 2907 | 2873 | 2896 | 216,465 | -6.36(-0.22%) |
Apr 02, 2024 | 2874 | 2905 | 2850 | 2902 | 224,974 | +24.94(+0.87%) |