Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 73.18 | 74.08 | 72.17 | 73.99 | 4,318,700 | +1.28(+1.76%) |
May 06, 2024 | 72.93 | 73.19 | 72.60 | 72.71 | 2,091,933 | -0.21(-0.29%) |
May 03, 2024 | 73.35 | 73.42 | 72.36 | 72.92 | 3,451,911 | +0.05(+0.07%) |
May 02, 2024 | 72.33 | 72.90 | 71.97 | 72.87 | 2,620,467 | +0.92(+1.28%) |
May 01, 2024 | 71.40 | 72.66 | 71.34 | 71.95 | 3,603,906 | +0.32(+0.45%) |
Apr 30, 2024 | 71.81 | 72.02 | 71.33 | 71.63 | 2,310,568 | -0.65(-0.90%) |
Apr 29, 2024 | 71.68 | 72.33 | 71.67 | 72.28 | 2,428,117 | +0.96(+1.35%) |
Apr 26, 2024 | 72.03 | 72.36 | 71.31 | 71.32 | 3,161,507 | -0.66(-0.92%) |
Apr 25, 2024 | 72.00 | 72.25 | 71.00 | 71.98 | 2,504,456 | -0.06(-0.08%) |
Apr 24, 2024 | 70.94 | 72.25 | 70.52 | 72.04 | 2,367,012 | +0.52(+0.73%) |
Apr 23, 2024 | 71.11 | 71.97 | 70.73 | 71.52 | 2,808,579 | +0.39(+0.55%) |
Apr 22, 2024 | 70.08 | 71.25 | 69.70 | 71.13 | 3,330,327 | +1.05(+1.50%) |
Apr 19, 2024 | 68.66 | 70.16 | 68.63 | 70.08 | 3,104,540 | +1.64(+2.40%) |
Apr 18, 2024 | 68.18 | 68.58 | 67.55 | 68.44 | 3,472,268 | +0.50(+0.74%) |
Apr 17, 2024 | 66.87 | 68.15 | 66.70 | 67.94 | 2,486,251 | +1.53(+2.30%) |
Apr 16, 2024 | 67.88 | 67.94 | 66.40 | 66.41 | 3,486,286 | -1.70(-2.50%) |
Apr 15, 2024 | 69.11 | 69.31 | 67.62 | 68.11 | 3,611,744 | -0.58(-0.84%) |
Apr 12, 2024 | 69.39 | 69.63 | 68.46 | 68.69 | 2,263,409 | -0.56(-0.81%) |
Apr 11, 2024 | 70.50 | 70.65 | 68.87 | 69.25 | 3,212,480 | -0.93(-1.33%) |
Apr 10, 2024 | 70.51 | 70.69 | 69.80 | 70.18 | 4,192,814 | -1.50(-2.09%) |
Apr 09, 2024 | 71.07 | 71.73 | 70.80 | 71.68 | 4,393,358 | +0.91(+1.29%) |
Apr 08, 2024 | 70.67 | 71.44 | 70.33 | 70.77 | 2,767,043 | +0.25(+0.35%) |
Apr 05, 2024 | 70.41 | 70.74 | 69.85 | 70.52 | 2,796,396 | -0.32(-0.45%) |
Apr 04, 2024 | 71.50 | 71.65 | 70.08 | 70.84 | 4,810,088 | -0.13(-0.18%) |
Apr 03, 2024 | 71.85 | 71.95 | 70.93 | 70.97 | 2,947,588 | -0.83(-1.16%) |
Apr 02, 2024 | 71.39 | 72.26 | 71.39 | 71.80 | 2,599,293 | +0.44(+0.62%) |