Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 31.11 | 31.48 | 30.98 | 31.06 | 59,833 | -0.04(-0.14%) |
May 09, 2024 | 31.10 | 31.13 | 31.07 | 31.10 | 49,040 | -0.03(-0.10%) |
May 08, 2024 | 31.08 | 31.22 | 31.08 | 31.13 | 19,858 | -0.04(-0.13%) |
May 07, 2024 | 31.20 | 31.22 | 31.13 | 31.17 | 6,966 | +0.00(+0.01%) |
May 06, 2024 | 31.16 | 31.18 | 31.12 | 31.17 | 11,849 | +0.10(+0.33%) |
May 03, 2024 | 30.96 | 31.08 | 30.96 | 31.06 | 33,151 | +0.03(+0.11%) |
May 02, 2024 | 31.05 | 31.05 | 30.91 | 31.03 | 21,552 | +0.10(+0.32%) |
May 01, 2024 | 30.88 | 30.96 | 30.81 | 30.93 | 28,403 | +0.01(+0.03%) |
Apr 30, 2024 | 30.88 | 31.01 | 30.88 | 30.92 | 22,553 | -0.08(-0.26%) |
Apr 29, 2024 | 31.06 | 31.06 | 30.91 | 31.00 | 282,991 | +0.03(+0.10%) |
Apr 26, 2024 | 30.80 | 31.01 | 30.73 | 30.97 | 48,051 | +0.18(+0.58%) |
Apr 25, 2024 | 30.75 | 30.85 | 30.70 | 30.79 | 22,062 | -0.01(-0.03%) |
Apr 24, 2024 | 30.83 | 30.93 | 30.77 | 30.80 | 33,880 | -0.09(-0.29%) |
Apr 23, 2024 | 30.90 | 30.97 | 30.89 | 30.89 | 144,556 | -0.10(-0.32%) |
Apr 22, 2024 | 30.86 | 31.03 | 30.84 | 30.99 | 23,294 | +0.15(+0.49%) |
Apr 19, 2024 | 30.89 | 30.95 | 30.83 | 30.84 | 23,029 | -0.03(-0.10%) |
Apr 18, 2024 | 30.88 | 30.95 | 30.81 | 30.87 | 16,453 | +0.10(+0.32%) |
Apr 17, 2024 | 30.89 | 30.94 | 30.77 | 30.77 | 33,072 | -0.09(-0.29%) |
Apr 16, 2024 | 30.87 | 30.88 | 30.69 | 30.86 | 67,952 | +0.06(+0.19%) |
Apr 15, 2024 | 31.19 | 31.19 | 30.80 | 30.80 | 86,553 | -0.11(-0.36%) |
Apr 12, 2024 | 31.16 | 31.18 | 30.90 | 30.91 | 43,666 | -0.34(-1.09%) |
Apr 11, 2024 | 31.30 | 31.30 | 31.18 | 31.25 | 48,935 | +0.04(+0.13%) |
Apr 10, 2024 | 31.23 | 31.30 | 31.17 | 31.21 | 70,497 | -0.15(-0.48%) |
Apr 09, 2024 | 31.19 | 31.40 | 31.19 | 31.36 | 25,379 | +0.11(+0.34%) |
Apr 08, 2024 | 31.25 | 31.31 | 31.22 | 31.25 | 54,977 | +0.01(+0.04%) |
Apr 05, 2024 | 31.29 | 31.35 | 31.22 | 31.24 | 42,395 | -0.05(-0.16%) |
Apr 04, 2024 | 31.57 | 31.61 | 31.29 | 31.29 | 67,182 | -0.25(-0.79%) |
Apr 03, 2024 | 31.53 | 31.55 | 31.44 | 31.54 | 462,072 | +0.08(+0.25%) |
Apr 02, 2024 | 31.41 | 31.51 | 31.41 | 31.46 | 106,865 | +0.00(+0.00%) |