Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,457.00
+18.15 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
7452
7625
7398
7457
16,735
+18.15(+0.24%)
Apr 30, 2024
7489
7543
7439
7439
22,687
-101.15(-1.34%)
Apr 29, 2024
7677
7705
7500
7540
26,115
-107.04(-1.40%)
Apr 26, 2024
7730
7779
7613
7647
24,587
-77.96(-1.01%)
Apr 25, 2024
7726
7804
7594
7725
24,301
-73.28(-0.94%)
Apr 24, 2024
7818
7938
7747
7798
12,631
-36.83(-0.47%)
Apr 23, 2024
7833
7870
7603
7835
21,335
+28.32(+0.36%)
Apr 22, 2024
7710
7825
7647
7807
18,187
+121.79(+1.58%)
Apr 19, 2024
7765
7816
7667
7685
27,578
-17.26(-0.22%)
Apr 18, 2024
7743
7859
7700
7702
21,481
+32.32(+0.42%)
Apr 17, 2024
7726
7739
7632
7670
20,118
+12.94(+0.17%)
Apr 16, 2024
7730
7792
7594
7657
23,127
-104.44(-1.35%)
Apr 15, 2024
7870
7950
7744
7761
25,260
-56.54(-0.72%)
Apr 12, 2024
7750
7820
7708
7818
17,793
+60.80(+0.78%)
Apr 11, 2024
7727
7840
7727
7757
14,893
+99.05(+1.29%)
Apr 10, 2024
7780
7808
7650
7658
20,971
-314.72(-3.95%)
Apr 09, 2024
7933
7973
7814
7973
16,883
+101.70(+1.29%)
Apr 08, 2024
7928
7960
7842
7871
14,800
-36.74(-0.46%)
Apr 05, 2024
7801
7922
7801
7908
12,593
+117.89(+1.51%)
Apr 04, 2024
8000
8000
7781
7790
15,324
-124.30(-1.57%)
Apr 03, 2024
7840
7972
7823
7914
18,391
+61.40(+0.78%)
Apr 02, 2024
7925
7930
7810
7853
17,897
-173.37(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.