Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 85.80 | 85.96 | 84.91 | 85.28 | 8,795 | -0.13(-0.15%) |
May 09, 2024 | 83.69 | 85.40 | 83.69 | 85.40 | 17,364 | +1.92(+2.31%) |
May 08, 2024 | 85.68 | 85.68 | 83.42 | 83.48 | 11,521 | -3.36(-3.87%) |
May 07, 2024 | 86.25 | 86.99 | 86.25 | 86.84 | 11,305 | +0.71(+0.82%) |
May 06, 2024 | 86.75 | 86.75 | 85.68 | 86.13 | 10,728 | +0.14(+0.16%) |
May 03, 2024 | 86.23 | 86.31 | 85.79 | 85.99 | 36,408 | +1.13(+1.34%) |
May 02, 2024 | 84.81 | 85.09 | 83.91 | 84.86 | 7,341 | +0.94(+1.12%) |
May 01, 2024 | 82.31 | 85.11 | 82.31 | 83.91 | 10,982 | +1.80(+2.20%) |
Apr 30, 2024 | 82.41 | 82.69 | 82.04 | 82.11 | 6,717 | -1.08(-1.30%) |
Apr 29, 2024 | 82.60 | 83.45 | 82.60 | 83.19 | 7,805 | +0.76(+0.92%) |
Apr 26, 2024 | 81.86 | 82.55 | 81.69 | 82.43 | 29,838 | +0.66(+0.81%) |
Apr 25, 2024 | 82.37 | 82.37 | 80.99 | 81.77 | 17,710 | -1.47(-1.76%) |
Apr 24, 2024 | 83.14 | 83.64 | 83.02 | 83.24 | 11,207 | +0.05(+0.06%) |
Apr 23, 2024 | 81.89 | 83.37 | 81.89 | 83.19 | 29,951 | +1.51(+1.84%) |
Apr 22, 2024 | 81.45 | 81.99 | 81.02 | 81.68 | 16,744 | +0.42(+0.52%) |
Apr 19, 2024 | 81.42 | 82.01 | 80.85 | 81.26 | 31,319 | -0.20(-0.25%) |
Apr 18, 2024 | 81.77 | 82.40 | 81.18 | 81.46 | 14,356 | -0.45(-0.54%) |
Apr 17, 2024 | 82.92 | 82.92 | 81.81 | 81.91 | 37,387 | -0.78(-0.95%) |
Apr 16, 2024 | 82.53 | 83.10 | 82.07 | 82.69 | 9,096 | -0.02(-0.02%) |
Apr 15, 2024 | 84.48 | 84.48 | 82.53 | 82.71 | 66,035 | -1.18(-1.41%) |
Apr 12, 2024 | 85.20 | 85.33 | 83.50 | 83.89 | 10,330 | -2.09(-2.43%) |
Apr 11, 2024 | 86.66 | 86.66 | 85.63 | 85.98 | 5,320 | -0.12(-0.14%) |
Apr 10, 2024 | 85.57 | 86.26 | 85.57 | 86.10 | 12,886 | -1.38(-1.58%) |
Apr 09, 2024 | 86.35 | 87.50 | 86.35 | 87.48 | 11,727 | +1.44(+1.67%) |
Apr 08, 2024 | 85.79 | 86.06 | 85.54 | 86.04 | 16,470 | +0.38(+0.44%) |
Apr 05, 2024 | 84.27 | 85.91 | 84.27 | 85.66 | 21,488 | +1.20(+1.42%) |
Apr 04, 2024 | 85.55 | 85.88 | 84.34 | 84.46 | 25,211 | -0.38(-0.45%) |
Apr 03, 2024 | 84.14 | 85.31 | 84.09 | 84.84 | 18,964 | +0.48(+0.57%) |
Apr 02, 2024 | 85.33 | 85.33 | 83.96 | 84.36 | 31,190 | -2.12(-2.45%) |