Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 104.53 | 105.60 | 102.67 | 102.88 | 305,792 | -0.29(-0.28%) |
May 02, 2024 | 105.00 | 105.33 | 101.57 | 103.17 | 372,364 | -1.13(-1.08%) |
May 01, 2024 | 104.50 | 105.99 | 99.06 | 104.30 | 474,387 | +1.37(+1.33%) |
Apr 30, 2024 | 104.04 | 105.13 | 102.71 | 102.93 | 524,342 | -1.29(-1.24%) |
Apr 29, 2024 | 104.88 | 105.90 | 103.52 | 104.22 | 427,107 | +0.05(+0.05%) |
Apr 26, 2024 | 106.72 | 107.10 | 103.08 | 104.17 | 415,094 | -4.76(-4.37%) |
Apr 25, 2024 | 109.27 | 109.38 | 107.32 | 108.93 | 233,806 | -0.59(-0.54%) |
Apr 24, 2024 | 108.40 | 109.64 | 107.82 | 109.52 | 219,509 | +0.87(+0.80%) |
Apr 23, 2024 | 109.23 | 109.80 | 108.32 | 108.65 | 200,113 | -0.36(-0.33%) |
Apr 22, 2024 | 108.33 | 109.65 | 108.33 | 109.01 | 232,237 | +0.66(+0.61%) |
Apr 19, 2024 | 106.89 | 108.51 | 106.33 | 108.35 | 229,617 | +1.55(+1.45%) |
Apr 18, 2024 | 105.75 | 107.64 | 105.39 | 106.80 | 249,169 | +1.05(+0.99%) |
Apr 17, 2024 | 105.51 | 106.17 | 104.86 | 105.75 | 193,534 | +0.90(+0.86%) |
Apr 16, 2024 | 104.91 | 105.51 | 104.27 | 104.85 | 229,071 | -0.38(-0.36%) |
Apr 15, 2024 | 106.58 | 106.79 | 104.92 | 105.23 | 204,517 | -0.69(-0.65%) |
Apr 12, 2024 | 105.94 | 106.77 | 105.53 | 105.92 | 179,887 | -0.47(-0.44%) |
Apr 11, 2024 | 105.16 | 106.82 | 105.16 | 106.39 | 170,200 | +1.53(+1.46%) |
Apr 10, 2024 | 106.59 | 106.76 | 104.24 | 104.86 | 251,818 | -3.58(-3.30%) |
Apr 09, 2024 | 107.87 | 108.86 | 107.77 | 108.44 | 237,457 | +0.62(+0.58%) |
Apr 08, 2024 | 106.24 | 108.12 | 106.05 | 107.82 | 241,090 | +2.02(+1.91%) |
Apr 05, 2024 | 105.47 | 106.28 | 104.68 | 105.80 | 275,034 | +0.19(+0.18%) |
Apr 04, 2024 | 108.63 | 109.06 | 105.47 | 105.61 | 242,440 | -1.82(-1.69%) |
Apr 03, 2024 | 106.11 | 107.85 | 105.86 | 107.43 | 228,773 | +0.38(+0.35%) |
Apr 02, 2024 | 106.50 | 108.16 | 106.20 | 107.05 | 400,898 | -0.46(-0.43%) |