Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9150 | 8,254 | +0.01(+0.68%) |
Jan 30, 2024 | 0.9200 | 0.9479 | 0.8330 | 0.9088 | 93,123 | -0.01(-1.22%) |
Jan 29, 2024 | 0.9400 | 0.9501 | 0.8980 | 0.9200 | 62,929 | -0.02(-2.13%) |
Jan 26, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 854 | +0.02(+2.17%) |
Jan 25, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9200 | 6,599 | +0.02(+2.21%) |
Jan 24, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9001 | 3,203 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 5,510 | +0.00(+0.01%) |
Jan 22, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 9,970 | -0.02(-2.17%) |
Jan 19, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 2,225 | -0.04(-4.17%) |
Jan 18, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 7,699 | +0.02(+2.13%) |
Jan 17, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 716 | +0.02(+1.97%) |
Jan 16, 2024 | 0.9100 | 0.9351 | 0.9100 | 0.9218 | 6,233 | +0.00(+0.20%) |
Jan 12, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 9,647 | -0.01(-1.08%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,403 | +0.00(+0.00%) |
Jan 10, 2024 | 0.9300 | 0.9765 | 0.9300 | 0.9300 | 603 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 2,149 | -0.04(-4.12%) |
Jan 08, 2024 | 0.9800 | 0.9800 | 0.9401 | 0.9700 | 4,907 | +0.02(+2.28%) |
Jan 05, 2024 | 0.9399 | 0.9800 | 0.9350 | 0.9484 | 64,496 | +0.01(+1.43%) |
Jan 04, 2024 | 0.9350 | 0.9350 | 0.9349 | 0.9350 | 5,617 | -0.00(-0.53%) |
Jan 03, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 15,155 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 3,696 | +0.01(+1.08%) |
Dec 29, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 2,986 | +0.00(+0.00%) |
Dec 28, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 21,400 | -0.01(-1.06%) |
Dec 27, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 6,198 | -0.00(-0.17%) |
Dec 26, 2023 | 0.9000 | 0.9625 | 0.8910 | 0.9416 | 25,095 | +0.02(+2.35%) |
Dec 22, 2023 | 0.9000 | 0.9200 | 0.8999 | 0.9200 | 26,244 | +0.02(+2.20%) |
Dec 21, 2023 | 0.8800 | 0.9006 | 0.8800 | 0.9002 | 10,024 | +0.02(+2.30%) |
Dec 20, 2023 | 0.9056 | 0.9199 | 0.8800 | 0.8800 | 4,002 | -0.02(-2.23%) |
Dec 19, 2023 | 0.8998 | 0.9200 | 0.8933 | 0.9001 | 11,965 | +0.00(+0.02%) |
Dec 18, 2023 | 0.8300 | 0.8999 | 0.8300 | 0.8999 | 7,410 | +0.01(+0.89%) |
Dec 15, 2023 | 0.8575 | 0.9100 | 0.8500 | 0.8920 | 36,601 | +0.02(+2.51%) |
Dec 14, 2023 | 0.8600 | 0.8702 | 0.8600 | 0.8702 | 11,434 | +0.01(+1.19%) |
Dec 13, 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8600 | 7,570 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,362 | -0.01(-1.15%) |
Dec 11, 2023 | 0.8700 | 0.8705 | 0.8501 | 0.8700 | 10,969 | -0.02(-1.94%) |
Dec 08, 2023 | 0.8500 | 0.9174 | 0.8100 | 0.8872 | 97,657 | -0.09(-9.47%) |
Dec 07, 2023 | 1.050 | 1.050 | 0.9702 | 0.9800 | 11,198 | -0.05(-4.85%) |
Dec 06, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 44,005 | +0.02(+2.36%) |
Dec 05, 2023 | 0.9800 | 1.030 | 0.9206 | 1.006 | 11,023 | +0.02(+2.26%) |
Dec 04, 2023 | 1.030 | 1.030 | 0.9147 | 0.9841 | 39,620 | -0.01(-0.60%) |
Dec 01, 2023 | 0.9900 | 1.000 | 0.9658 | 0.9900 | 8,043 | -0.01(-1.00%) |
Nov 30, 2023 | 0.8200 | 1.040 | 0.8200 | 1.000 | 47,014 | +0.11(+12.36%) |
Nov 29, 2023 | 1.000 | 1.000 | 0.8100 | 0.8900 | 52,877 | -0.09(-8.97%) |
Nov 28, 2023 | 0.8801 | 1.015 | 0.8801 | 0.9777 | 62,527 | +0.11(+12.77%) |
Nov 27, 2023 | 0.9000 | 0.9455 | 0.8670 | 0.8670 | 14,169 | -0.02(-2.60%) |
Nov 24, 2023 | 0.8780 | 0.9100 | 0.8701 | 0.8901 | 14,439 | +0.06(+6.60%) |
Nov 22, 2023 | 0.8399 | 0.9100 | 0.7905 | 0.8350 | 130,846 | +0.03(+4.37%) |
Nov 21, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 16,296 | +0.04(+4.95%) |
Nov 20, 2023 | 0.7501 | 0.7746 | 0.7501 | 0.7623 | 3,187 | +0.01(+1.61%) |
Nov 17, 2023 | 0.7200 | 0.7844 | 0.7200 | 0.7502 | 5,379 | +0.03(+4.19%) |
Nov 16, 2023 | 0.6910 | 0.7600 | 0.6910 | 0.7200 | 9,475 | -0.01(-1.37%) |
Nov 15, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 3,526 | +0.04(+5.95%) |
Nov 14, 2023 | 0.6100 | 0.7600 | 0.6100 | 0.6890 | 92,551 | +0.09(+14.83%) |
Nov 13, 2023 | 0.5800 | 0.6000 | 0.5358 | 0.6000 | 61,929 | +0.03(+5.17%) |
Nov 10, 2023 | 0.5500 | 0.5776 | 0.5500 | 0.5705 | 13,598 | -0.02(-3.26%) |
Nov 09, 2023 | 0.6673 | 0.6864 | 0.5366 | 0.5897 | 48,506 | -0.07(-11.22%) |
Nov 08, 2023 | 0.6000 | 0.7001 | 0.6000 | 0.6642 | 4,476 | +0.08(+14.12%) |
Nov 07, 2023 | 0.6401 | 0.6401 | 0.5820 | 0.5820 | 3,605 | -0.06(-9.06%) |
Nov 06, 2023 | 0.6626 | 0.6626 | 0.6356 | 0.6400 | 2,415 | -0.02(-3.40%) |
Nov 03, 2023 | 0.6500 | 0.6625 | 0.6300 | 0.6625 | 6,666 | +0.01(+1.91%) |
Nov 02, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.6501 | 4,819 | -0.00(-0.08%) |