Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7344 | 0.8066 | 0.7300 | 0.7792 | 3,560,246 | +0.04(+4.76%) |
Jan 30, 2024 | 0.7900 | 0.8013 | 0.7251 | 0.7438 | 2,246,447 | -0.05(-5.86%) |
Jan 29, 2024 | 0.8400 | 0.8400 | 0.7805 | 0.7901 | 1,024,220 | -0.06(-7.13%) |
Jan 26, 2024 | 0.8500 | 0.8627 | 0.8401 | 0.8508 | 1,327,766 | -0.00(-0.32%) |
Jan 25, 2024 | 0.8421 | 0.8599 | 0.8420 | 0.8535 | 3,162,971 | +0.01(+1.11%) |
Jan 24, 2024 | 0.8500 | 0.8592 | 0.8316 | 0.8441 | 3,430,964 | +0.01(+1.50%) |
Jan 23, 2024 | 0.8399 | 0.8472 | 0.8112 | 0.8316 | 4,230,223 | +0.04(+4.63%) |
Jan 22, 2024 | 0.7750 | 0.8300 | 0.7750 | 0.7948 | 4,047,792 | -0.01(-1.62%) |
Jan 19, 2024 | 0.8040 | 0.8345 | 0.7840 | 0.8079 | 2,230,334 | -0.01(-1.48%) |
Jan 18, 2024 | 0.7752 | 0.8399 | 0.7752 | 0.8200 | 3,655,157 | +0.03(+3.78%) |
Jan 17, 2024 | 0.7808 | 0.8091 | 0.7700 | 0.7901 | 3,365,960 | -0.01(-1.24%) |
Jan 16, 2024 | 0.8600 | 0.8686 | 0.8000 | 0.8000 | 6,118,315 | -0.07(-8.32%) |
Jan 12, 2024 | 0.8600 | 0.9100 | 0.8552 | 0.8726 | 4,268,783 | -0.00(-0.16%) |
Jan 11, 2024 | 0.8584 | 0.9000 | 0.8525 | 0.8740 | 3,514,580 | +0.01(+1.60%) |
Jan 10, 2024 | 0.8647 | 0.8900 | 0.8522 | 0.8602 | 3,028,455 | -0.01(-1.13%) |
Jan 09, 2024 | 0.8669 | 0.8967 | 0.8531 | 0.8700 | 3,432,190 | -0.01(-0.87%) |
Jan 08, 2024 | 0.8202 | 0.9017 | 0.8202 | 0.8776 | 8,886,178 | +0.03(+3.25%) |
Jan 05, 2024 | 0.8400 | 0.8658 | 0.8400 | 0.8500 | 1,525,916 | -0.03(-3.30%) |
Jan 04, 2024 | 0.8900 | 0.8960 | 0.8600 | 0.8790 | 4,343,846 | -0.02(-1.80%) |
Jan 03, 2024 | 0.8936 | 0.9093 | 0.8900 | 0.8951 | 1,912,423 | +0.01(+0.71%) |
Jan 02, 2024 | 0.9400 | 0.9569 | 0.8888 | 0.8888 | 2,358,844 | -0.05(-5.08%) |
Dec 29, 2023 | 0.9768 | 0.9768 | 0.9330 | 0.9364 | 642,440 | -0.01(-1.07%) |
Dec 28, 2023 | 0.9291 | 0.9699 | 0.9291 | 0.9465 | 1,793,737 | +0.01(+1.32%) |
Dec 27, 2023 | 0.9710 | 0.9900 | 0.9338 | 0.9342 | 3,144,858 | -0.05(-4.67%) |
Dec 26, 2023 | 0.9300 | 0.9900 | 0.9308 | 0.9800 | 3,750,264 | +0.03(+3.47%) |
Dec 22, 2023 | 0.9400 | 0.9632 | 0.9310 | 0.9471 | 1,694,458 | -0.02(-2.00%) |
Dec 21, 2023 | 0.9302 | 0.9789 | 0.9110 | 0.9664 | 1,797,100 | +0.05(+5.04%) |
Dec 20, 2023 | 0.9600 | 0.9753 | 0.9146 | 0.9200 | 1,938,591 | -0.06(-5.82%) |
Dec 19, 2023 | 0.9522 | 0.9932 | 0.9500 | 0.9769 | 2,668,573 | +0.02(+2.23%) |
Dec 18, 2023 | 0.9301 | 0.9900 | 0.9301 | 0.9556 | 4,978,383 | +0.01(+1.10%) |
Dec 15, 2023 | 0.9700 | 0.9834 | 0.9300 | 0.9452 | 2,996,287 | -0.05(-4.56%) |
Dec 14, 2023 | 0.9797 | 1.000 | 0.9704 | 0.9904 | 3,002,595 | -0.00(-0.13%) |
Dec 13, 2023 | 0.9297 | 0.9999 | 0.9090 | 0.9917 | 8,021,271 | +0.05(+5.71%) |
Dec 12, 2023 | 0.9850 | 1.000 | 0.9210 | 0.9381 | 11,927,851 | -0.05(-5.24%) |
Dec 11, 2023 | 0.9900 | 1.010 | 0.9802 | 0.9900 | 10,259,824 | -0.01(-0.99%) |
Dec 08, 2023 | 0.9900 | 1.010 | 0.9701 | 0.9999 | 5,348,088 | -0.00(-0.01%) |
Dec 07, 2023 | 0.9700 | 1.005 | 0.9620 | 1.000 | 5,861,601 | +0.03(+3.53%) |
Dec 06, 2023 | 0.9700 | 0.9999 | 0.9217 | 0.9659 | 4,766,420 | -0.00(-0.09%) |
Dec 05, 2023 | 0.9300 | 0.9885 | 0.9151 | 0.9668 | 4,038,259 | +0.04(+4.25%) |
Dec 04, 2023 | 0.8150 | 0.9295 | 0.8150 | 0.9274 | 4,904,951 | +0.07(+8.56%) |
Dec 01, 2023 | 0.7700 | 0.8600 | 0.7210 | 0.8543 | 10,284,906 | +0.12(+16.55%) |
Nov 30, 2023 | 0.9300 | 0.9290 | 0.6511 | 0.7330 | 25,567,910 | -0.19(-20.16%) |
Nov 29, 2023 | 1.000 | 1.020 | 0.9181 | 0.9181 | 4,901,933 | -0.11(-10.86%) |
Nov 28, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 1,802,048 | +0.02(+1.98%) |
Nov 27, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 1,475,730 | +0.00(+0.00%) |
Nov 24, 2023 | 1.000 | 1.020 | 0.9948 | 1.010 | 1,666,291 | +0.00(+0.00%) |
Nov 22, 2023 | 1.010 | 1.020 | 0.9949 | 1.010 | 1,584,823 | +0.00(+0.00%) |
Nov 21, 2023 | 1.010 | 1.020 | 0.9965 | 1.010 | 1,303,239 | +0.00(+0.00%) |
Nov 20, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 1,588,656 | +0.01(+1.00%) |
Nov 17, 2023 | 1.010 | 1.025 | 1.000 | 1.000 | 640,832 | -0.01(-0.99%) |
Nov 16, 2023 | 0.9900 | 1.010 | 0.9900 | 1.010 | 4,662,210 | +0.01(+1.00%) |
Nov 15, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 2,628,969 | -0.01(-0.99%) |
Nov 14, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 2,598,888 | +0.01(+1.00%) |
Nov 13, 2023 | 1.020 | 1.040 | 0.9841 | 1.000 | 2,080,936 | -0.01(-0.99%) |
Nov 10, 2023 | 1.020 | 1.025 | 1.000 | 1.010 | 8,437,321 | -0.01(-0.98%) |
Nov 09, 2023 | 1.030 | 1.030 | 0.9931 | 1.020 | 896,374 | -0.01(-0.97%) |
Nov 08, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 6,992,370 | +0.00(+0.00%) |
Nov 07, 2023 | 1.020 | 1.040 | 1.010 | 1.030 | 2,477,990 | -0.01(-0.96%) |
Nov 06, 2023 | 1.030 | 1.040 | 1.000 | 1.040 | 2,594,521 | +0.02(+1.96%) |
Nov 03, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 1,707,566 | +0.02(+2.00%) |
Nov 02, 2023 | 0.9800 | 1.028 | 0.9800 | 1.000 | 699,660 | +0.02(+2.04%) |