Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 55.53 | 55.69 | 55.51 | 55.69 | 4,062 | +0.24(+0.43%) |
May 08, 2024 | 55.26 | 55.45 | 55.26 | 55.45 | 1,252 | +0.00(+0.01%) |
May 07, 2024 | 55.50 | 55.50 | 55.45 | 55.45 | 461 | +0.13(+0.24%) |
May 06, 2024 | 55.23 | 55.31 | 55.08 | 55.31 | 4,266 | +0.50(+0.92%) |
May 03, 2024 | 54.80 | 54.81 | 54.80 | 54.81 | 380 | +0.79(+1.47%) |
May 02, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 61 | +0.41(+0.76%) |
May 01, 2024 | 53.71 | 53.71 | 53.61 | 53.61 | 739 | -0.19(-0.35%) |
Apr 30, 2024 | 54.52 | 54.52 | 53.80 | 53.80 | 873 | -0.72(-1.33%) |
Apr 29, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 384 | +0.13(+0.24%) |
Apr 26, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 100 | +0.60(+1.12%) |
Apr 25, 2024 | 53.22 | 53.79 | 53.22 | 53.79 | 624 | -0.31(-0.57%) |
Apr 24, 2024 | 54.16 | 54.16 | 53.90 | 54.09 | 2,473 | +0.07(+0.13%) |
Apr 23, 2024 | 53.87 | 54.10 | 53.87 | 54.02 | 636 | +0.66(+1.24%) |
Apr 22, 2024 | 53.25 | 53.36 | 53.25 | 53.36 | 307 | +0.44(+0.84%) |
Apr 19, 2024 | 53.12 | 53.12 | 52.92 | 52.92 | 542 | -0.50(-0.94%) |
Apr 18, 2024 | 53.61 | 53.61 | 53.42 | 53.42 | 332 | -0.18(-0.33%) |
Apr 17, 2024 | 53.80 | 53.80 | 53.60 | 53.60 | 375 | -0.31(-0.57%) |
Apr 16, 2024 | 53.94 | 53.94 | 53.90 | 53.91 | 967 | -0.08(-0.15%) |
Apr 15, 2024 | 55.01 | 55.01 | 53.90 | 53.99 | 2,201 | -0.61(-1.12%) |
Apr 12, 2024 | 55.05 | 55.05 | 54.46 | 54.60 | 829 | -0.86(-1.56%) |
Apr 11, 2024 | 55.13 | 55.46 | 54.90 | 55.46 | 1,093 | +0.42(+0.77%) |
Apr 10, 2024 | 54.92 | 55.04 | 54.92 | 55.04 | 497 | -55.90(-50.39%) |
Apr 09, 2024 | 111.29 | 111.29 | 110.67 | 110.94 | 1,289 | +0.03(+0.03%) |
Apr 08, 2024 | 111.39 | 111.39 | 110.91 | 110.91 | 1,711 | -0.07(-0.06%) |
Apr 05, 2024 | 111.15 | 111.15 | 110.82 | 110.98 | 1,211 | +1.18(+1.08%) |
Apr 04, 2024 | 109.90 | 109.90 | 109.79 | 109.79 | 250 | -1.30(-1.17%) |
Apr 03, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 137 | +0.06(+0.05%) |
Apr 02, 2024 | 111.00 | 111.04 | 110.78 | 111.04 | 606 | -0.89(-0.80%) |