Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.700 | 8.700 | 8.350 | 8.395 | 79,947 | +0.16(+2.00%) |
May 16, 2024 | 8.250 | 8.250 | 7.950 | 8.230 | 117,861 | +0.13(+1.67%) |
May 15, 2024 | 7.960 | 8.180 | 7.960 | 8.095 | 25,720 | -0.00(-0.06%) |
May 14, 2024 | 8.290 | 8.290 | 7.900 | 8.100 | 12,426 | -0.31(-3.69%) |
May 13, 2024 | 8.360 | 8.480 | 8.140 | 8.410 | 43,900 | +0.20(+2.37%) |
May 10, 2024 | 8.250 | 8.350 | 8.030 | 8.215 | 28,657 | +0.19(+2.37%) |
May 09, 2024 | 8.090 | 8.250 | 7.980 | 8.025 | 217,799 | +0.23(+2.88%) |
May 08, 2024 | 7.720 | 8.060 | 7.600 | 7.800 | 29,579 | -0.08(-1.02%) |
May 07, 2024 | 8.090 | 8.090 | 7.785 | 7.880 | 19,462 | -0.05(-0.69%) |
May 06, 2024 | 7.780 | 8.190 | 7.780 | 7.935 | 55,710 | +0.10(+1.34%) |
May 03, 2024 | 7.790 | 8.050 | 7.630 | 7.830 | 34,247 | +0.03(+0.38%) |
May 02, 2024 | 7.550 | 7.810 | 7.386 | 7.800 | 388,531 | +0.40(+5.41%) |
May 01, 2024 | 7.390 | 7.445 | 7.250 | 7.400 | 44,849 | +0.12(+1.58%) |
Apr 30, 2024 | 7.030 | 7.550 | 7.030 | 7.285 | 34,986 | -0.08(-1.02%) |
Apr 29, 2024 | 7.200 | 7.470 | 7.080 | 7.360 | 46,429 | +0.63(+9.36%) |
Apr 26, 2024 | 7.110 | 7.110 | 6.560 | 6.730 | 69,963 | +0.12(+1.82%) |
Apr 25, 2024 | 6.560 | 6.720 | 6.400 | 6.610 | 29,549 | +0.15(+2.32%) |
Apr 24, 2024 | 6.230 | 6.515 | 6.230 | 6.460 | 64,220 | +0.29(+4.62%) |
Apr 23, 2024 | 6.220 | 6.370 | 6.070 | 6.175 | 169,580 | -0.04(-0.56%) |
Apr 22, 2024 | 6.170 | 6.300 | 6.000 | 6.210 | 197,653 | +0.17(+2.81%) |
Apr 19, 2024 | 6.070 | 6.230 | 5.930 | 6.040 | 229,129 | -0.07(-1.15%) |
Apr 18, 2024 | 6.095 | 6.290 | 5.900 | 6.110 | 193,373 | +0.12(+1.92%) |
Apr 17, 2024 | 6.005 | 6.005 | 5.870 | 5.995 | 92,626 | +0.14(+2.39%) |
Apr 16, 2024 | 6.060 | 6.060 | 5.800 | 5.855 | 50,407 | -0.09(-1.60%) |
Apr 15, 2024 | 6.100 | 6.220 | 5.950 | 5.950 | 255,031 | -0.17(-2.70%) |
Apr 12, 2024 | 5.990 | 6.450 | 5.990 | 6.115 | 38,263 | -0.38(-5.78%) |
Apr 11, 2024 | 6.360 | 6.620 | 6.360 | 6.490 | 82,746 | -0.04(-0.54%) |
Apr 10, 2024 | 6.650 | 6.660 | 6.500 | 6.525 | 165,036 | -0.20(-2.97%) |
Apr 09, 2024 | 6.500 | 6.800 | 6.500 | 6.725 | 34,140 | -0.05(-0.74%) |
Apr 08, 2024 | 6.810 | 6.920 | 6.680 | 6.775 | 82,830 | -0.03(-0.44%) |
Apr 05, 2024 | 6.900 | 6.900 | 6.805 | 6.805 | 41,199 | +0.00(+0.07%) |
Apr 04, 2024 | 6.840 | 6.920 | 6.740 | 6.800 | 32,168 | +0.02(+0.29%) |
Apr 03, 2024 | 6.370 | 7.130 | 6.370 | 6.780 | 57,647 | -0.11(-1.67%) |
Apr 02, 2024 | 6.850 | 7.000 | 6.470 | 6.895 | 30,851 | +0.14(+2.15%) |