Global Digital Solutions Inc (OP: GDSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 04, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,643 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,084 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,483 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 518,709 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 306,000 | -0.00(-66.67%) |
| Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Feb 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.