Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Real Brands Inc (OP: RLBD )

0.0041 +0.0006 (+17.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0025 0.0032 0.0025 0.0032 15,851 +0.00(+28.00%)
Feb 28, 2024 0.0026 0.0026 0.0025 0.0025 2,000 -0.00(-26.47%)
Feb 26, 2024 0.0034 1 +0.00(+21.43%)
Feb 23, 2024 0.0030 0.0031 0.0028 0.0028 54,832 -0.00(-9.68%)
Feb 22, 2024 0.0030 0.0031 0.0030 0.0031 15,700 +0.00(+0.00%)
Feb 21, 2024 0.0034 0.0035 0.0031 0.0031 20,915 -0.00(-11.43%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 343 +0.00(+2.94%)
Feb 16, 2024 0.0040 0.0040 0.0034 0.0034 3,500 -0.00(-8.11%)
Feb 15, 2024 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 25,067 -0.00(-11.76%)
Feb 12, 2024 0.0034 0 -0.00(-15.00%)
Feb 09, 2024 0.0028 0.0040 0.0026 0.0040 202,119 +0.00(+0.00%)
Feb 07, 2024 0.0040 5 +0.00(+5.26%)
Feb 06, 2024 0.0025 0.0039 0.0025 0.0038 59,300 +0.00(+0.00%)
Feb 05, 2024 0.0038 0.0038 0.0038 0.0038 19,348 -0.00(-2.56%)
Feb 02, 2024 0.0039 0.0039 0.0039 0.0039 1,366 +0.00(+0.00%)
Feb 01, 2024 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0038 0.0039 0.0038 0.0039 23,460 +0.00(+2.63%)
Jan 29, 2024 0.0038 8 +0.00(+11.76%)
Jan 26, 2024 0.0024 0.0034 0.0024 0.0034 25,081 +0.00(+6.25%)
Jan 25, 2024 0.0031 0.0038 0.0024 0.0032 580,372 +0.00(+3.23%)
Jan 24, 2024 0.0046 0.0047 0.0031 0.0031 66,024 -0.00(-31.11%)
Jan 23, 2024 0.0036 0.0045 0.0036 0.0045 58,402 +0.00(+45.16%)
Jan 22, 2024 0.0039 0.0039 0.0031 0.0031 313,839 +0.00(+3.33%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 17, 2024 0.0040 0 -0.00(-14.89%)
Jan 16, 2024 0.0047 0.0047 0.0031 0.0047 27,700 +0.00(+0.00%)
Jan 12, 2024 0.0047 0.0047 0.0026 0.0047 20,104 +0.00(+34.29%)
Jan 11, 2024 0.0028 0.0035 0.0028 0.0035 1,528,117 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0035 0.0026 0.0035 14,500 -0.00(-12.50%)
Jan 09, 2024 0.0047 0.0047 0.0028 0.0040 48,509 +0.00(+2.56%)
Jan 08, 2024 0.0026 0.0047 0.0026 0.0039 218,530 +0.00(+25.81%)
Jan 05, 2024 0.0031 0.0031 0.0031 0.0031 200 -0.00(-22.50%)
Jan 03, 2024 0.0040 7 +0.00(+2.56%)
Jan 02, 2024 0.0025 0.0039 0.0025 0.0039 213,550 +0.00(+62.50%)
Dec 29, 2023 0.0023 0.0032 0.0023 0.0024 91,196 +0.00(+4.35%)
Dec 28, 2023 0.0040 0.0040 0.0023 0.0023 329,692 -0.00(-34.29%)
Dec 26, 2023 0.0035 5 -0.00(-12.50%)
Dec 22, 2023 0.0040 0.0040 0.0040 0.0040 6,253 +0.00(+21.21%)
Dec 21, 2023 0.0033 0.0037 0.0033 0.0033 20,273 +0.00(+0.00%)
Dec 20, 2023 0.0036 0.0036 0.0032 0.0033 17,730 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0036 0.0032 0.0033 21,980 -0.00(-8.33%)
Dec 18, 2023 0.0032 0.0036 0.0023 0.0036 27,500 +0.00(+2.86%)
Dec 15, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 14, 2023 0.0035 0.0042 0.0035 0.0037 15,601 +0.00(+8.82%)
Dec 13, 2023 0.0028 0.0034 0.0028 0.0034 502,139 +0.00(+6.25%)
Dec 12, 2023 0.0035 0.0035 0.0032 0.0032 56,379 -0.00(-8.57%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Dec 08, 2023 0.0028 0.0040 0.0028 0.0035 12,349 +0.00(+9.37%)
Dec 07, 2023 0.0035 0.0035 0.0027 0.0032 27,650 +0.00(+23.08%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 550 -0.00(-7.14%)
Dec 05, 2023 0.0023 0.0043 0.0023 0.0028 175,550 -0.00(-17.65%)
Dec 04, 2023 0.0033 0.0044 0.0023 0.0034 131,382 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.