Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,630,416 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,292,706 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,029,430 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,536,544 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,480,082 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,107,600 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,379,366 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 118,347,064 | +0.00(+50.00%) |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 310,533,152 | -0.00(-33.33%) |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 87,521,248 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,184,768 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,117,236 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,082,166 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,315,476 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 357,536,416 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,229,744 | -0.00(-25.00%) |
Mar 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,248,672 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 74,234,272 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 65,895,968 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 68,953,232 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,456,126 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 65,768,096 | -0.00(-20.00%) |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,157,084 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 88,311,664 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 28,103,532 | +0.00(+25.00%) |
Feb 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 154,290,256 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 192,219,152 | -0.00(-20.00%) |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 280,334,752 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 390,662,016 | +0.00(+66.67%) |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 186,405,696 | -0.00(-25.00%) |
Feb 14, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 458,368,512 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 86,818,672 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 353,082,496 | -0.00(-14.29%) |
Feb 09, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 204,936,640 | -0.00(-12.50%) |
Feb 08, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 396,150,432 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 207,796,624 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 467,434,304 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 378,857,024 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 618,870,080 | -0.00(-25.00%) |
Feb 01, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 870,292,992 | +0.00(+33.33%) |
Jan 31, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,398,256,512 | +0.00(+100.00%) |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,093,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,997,656 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,456,528 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 181,261,728 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 305,398,624 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 412,944,768 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 259,657,296 | -0.00(-50.00%) |
Jan 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 206,202,528 | +0.00(+33.33%) |
Jan 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 145,042,096 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 516,138,496 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,030,128,576 | +0.00(+50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,590,256 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,174,352 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,587,472 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,754,192 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,095,200 | +0.00(+100.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,595,504 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,961,000 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,772,500 | +0.00(+100.00%) |