Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ecn Capital Corp
(OP:
ECNCF
)
1.380
-0.021 (-1.50%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.370
1.380
1.365
1.380
7,500
-0.02(-1.50%)
May 16, 2024
1.420
1.420
1.390
1.401
33,504
+0.00(+0.07%)
May 15, 2024
1.400
1.400
1.400
1.400
49,127
+0.00(+0.35%)
May 14, 2024
1.400
1.400
1.395
1.395
23,321
-0.08(-5.74%)
May 13, 2024
1.480
1.480
1.480
1.480
13,428
+0.01(+0.68%)
May 10, 2024
1.400
1.520
1.380
1.470
175,525
+0.20(+15.75%)
May 09, 2024
1.300
1.310
1.270
1.270
17,000
-0.01(-0.78%)
May 08, 2024
1.280
1.330
1.280
1.280
7,769
-0.02(-1.54%)
May 06, 2024
1.300
8,206
-0.02(-1.52%)
May 03, 2024
1.290
1.320
1.290
1.320
43,830
-0.02(-1.64%)
May 02, 2024
1.320
1.360
1.320
1.342
32,163
+0.03(+2.44%)
Apr 26, 2024
1.310
36,400
-0.01(-0.76%)
Apr 25, 2024
1.284
1.320
1.250
1.320
23,400
+0.02(+1.54%)
Apr 23, 2024
1.300
16,000
+0.06(+4.84%)
Apr 22, 2024
1.210
1.241
1.210
1.240
75,280
-0.05(-4.14%)
Apr 17, 2024
1.294
56,000
-0.11(-7.67%)
Apr 11, 2024
1.401
43,300
+0.05(+3.77%)
Apr 10, 2024
1.420
1.430
1.350
1.350
58,445
-0.16(-10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.