Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.94	22.00	21.87	21.92	18,828	+0.18(+0.81%)
May 15, 2024	21.62	21.75	21.62	21.74	28,002	+0.51(+2.42%)
May 14, 2024	21.27	21.30	21.21	21.23	43,335	-0.11(-0.52%)
May 13, 2024	21.33	21.40	21.32	21.34	34,230	+0.15(+0.71%)
May 10, 2024	21.15	21.21	21.02	21.19	27,370	+0.48(+2.32%)
May 09, 2024	20.90	21.50	20.70	20.71	31,436	+0.04(+0.19%)
May 08, 2024	20.66	20.70	20.64	20.67	30,533	+0.50(+2.48%)
May 07, 2024	20.35	20.36	20.16	20.17	78,620	-0.35(-1.71%)
May 06, 2024	20.48	20.66	20.37	20.52	50,326	+0.29(+1.43%)
May 03, 2024	20.23	20.24	20.14	20.23	37,895	+0.07(+0.34%)
May 02, 2024	20.06	20.25	20.01	20.16	51,272	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.