Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.00 | 0 | -0.05(-0.46%) | |||
Jan 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 526 | +0.06(+0.54%) |
Jan 29, 2024 | 11.75 | 11.99 | 11.75 | 11.99 | 300 | +1.03(+9.40%) |
Jan 25, 2024 | 10.96 | 0 | -0.69(-5.92%) | |||
Jan 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 549 | +0.05(+0.43%) |
Jan 18, 2024 | 11.60 | 8 | +0.75(+6.91%) | |||
Jan 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 180 | -0.12(-1.09%) |
Jan 16, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 190 | -0.51(-4.44%) |
Jan 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 737 | -0.17(-1.46%) |
Jan 09, 2024 | 11.65 | 32 | +0.25(+2.19%) | |||
Jan 08, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 432 | +0.20(+1.79%) |
Jan 05, 2024 | 11.42 | 11.42 | 11.20 | 11.20 | 5,221 | -0.38(-3.28%) |
Jan 04, 2024 | 11.42 | 11.58 | 11.42 | 11.58 | 1,065 | +0.87(+8.12%) |
Dec 28, 2023 | 10.71 | 0 | +0.18(+1.71%) | |||
Dec 22, 2023 | 10.53 | 2 | +0.13(+1.25%) | |||
Dec 15, 2023 | 10.40 | 0 | +0.31(+3.07%) | |||
Dec 14, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 171 | -0.36(-3.42%) |
Dec 12, 2023 | 10.45 | 2 | -0.09(-0.88%) | |||
Dec 08, 2023 | 10.54 | 3 | -0.48(-4.36%) | |||
Dec 05, 2023 | 11.02 | 125 | +0.59(+5.66%) | |||
Dec 04, 2023 | 10.40 | 10.43 | 10.35 | 10.43 | 4,618 | -0.01(-0.10%) |
Dec 01, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 120 | -0.26(-2.43%) |
Nov 30, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 3,111 | -0.13(-1.20%) |
Nov 29, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 770 | -0.32(-2.87%) |
Nov 28, 2023 | 10.83 | 11.15 | 10.83 | 11.15 | 581 | -0.35(-3.04%) |
Nov 27, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.67(+6.19%) |
Nov 21, 2023 | 10.83 | 0 | -1.07(-8.99%) | |||
Nov 17, 2023 | 11.90 | 61 | +0.10(+0.85%) | |||
Nov 16, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.12(+1.03%) |
Nov 09, 2023 | 11.68 | 2 | +0.60(+5.42%) | |||
Nov 08, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 5,922 | +0.65(+6.28%) |
Nov 07, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 261 | +0.43(+4.25%) |
Nov 03, 2023 | 10.00 | 1,511 | +0.20(+2.04%) | |||
Nov 02, 2023 | 9.742 | 9.800 | 9.742 | 9.800 | 1,300 | -0.06(-0.57%) |