Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	32.15	32.67	32.15	32.58	57,254	+0.27(+0.84%)
May 07, 2024	32.33	32.74	32.28	32.31	62,474	-0.04(-0.12%)
May 06, 2024	32.33	32.50	32.33	32.35	35,725	+0.09(+0.28%)
May 03, 2024	32.49	32.50	31.73	32.26	31,892	-0.03(-0.09%)
May 02, 2024	31.77	32.34	31.77	32.29	41,073	+0.67(+2.12%)
May 01, 2024	31.19	31.81	30.80	31.62	39,751	+0.66(+2.13%)
Apr 30, 2024	31.08	31.23	30.88	30.96	44,498	-0.49(-1.56%)
Apr 29, 2024	31.51	31.75	31.32	31.45	39,740	-0.06(-0.19%)
Apr 26, 2024	31.19	31.56	31.14	31.51	30,892	+0.13(+0.41%)
Apr 25, 2024	31.84	31.84	30.43	31.38	58,100	-0.38(-1.20%)
Apr 24, 2024	31.26	31.80	31.13	31.76	47,222	+0.12(+0.38%)
Apr 23, 2024	31.20	31.77	30.83	31.64	28,942	+0.51(+1.64%)
Apr 22, 2024	31.02	31.32	30.70	31.13	42,737	+0.00(+0.00%)
Apr 19, 2024	29.68	31.23	29.68	31.13	74,177	+1.27(+4.25%)
Apr 18, 2024	29.22	29.86	29.00	29.86	71,886	+0.54(+1.84%)
Apr 17, 2024	29.29	29.79	29.03	29.32	49,437	+0.04(+0.14%)
Apr 16, 2024	29.38	29.54	28.86	29.28	28,088	-0.26(-0.88%)
Apr 15, 2024	29.92	29.98	29.24	29.54	47,091	-0.10(-0.34%)
Apr 12, 2024	29.20	29.64	29.15	29.64	38,228	+0.13(+0.44%)
Apr 11, 2024	29.89	29.89	29.18	29.51	42,911	-0.09(-0.30%)
Apr 10, 2024	30.60	31.20	28.86	29.60	72,575	-1.75(-5.58%)
Apr 09, 2024	31.09	31.44	31.09	31.35	45,046	-0.06(-0.19%)
Apr 08, 2024	31.25	31.53	30.90	31.41	34,214	+0.42(+1.36%)
Apr 05, 2024	31.01	31.18	30.85	30.99	27,443	-0.20(-0.64%)
Apr 04, 2024	31.52	31.64	31.10	31.19	32,976	+0.13(+0.42%)
Apr 03, 2024	30.99	31.43	30.99	31.06	37,610	-0.14(-0.45%)
Apr 02, 2024	31.46	31.70	31.13	31.20	60,770	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.