Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.760 | 1.771 | 1.732 | 1.760 | 9,002 | +0.01(+0.57%) |
Mar 27, 2024 | 1.690 | 1.750 | 1.690 | 1.750 | 7,276 | +0.04(+2.34%) |
Mar 26, 2024 | 1.700 | 1.730 | 1.690 | 1.710 | 28,579 | -0.02(-1.16%) |
Mar 25, 2024 | 1.780 | 1.780 | 1.710 | 1.730 | 40,437 | -0.04(-2.26%) |
Mar 22, 2024 | 1.780 | 1.780 | 1.750 | 1.770 | 11,152 | -0.01(-0.56%) |
Mar 21, 2024 | 1.760 | 1.800 | 1.710 | 1.780 | 50,583 | +0.03(+1.71%) |
Mar 20, 2024 | 1.740 | 1.750 | 1.702 | 1.750 | 5,557 | +0.01(+0.57%) |
Mar 19, 2024 | 1.730 | 1.740 | 1.650 | 1.740 | 58,117 | +0.02(+1.16%) |
Mar 18, 2024 | 1.700 | 1.720 | 1.680 | 1.720 | 39,827 | +0.03(+1.78%) |
Mar 15, 2024 | 1.730 | 1.730 | 1.680 | 1.690 | 46,814 | -0.01(-0.59%) |
Mar 14, 2024 | 1.700 | 1.700 | 1.658 | 1.700 | 59,601 | +0.01(+0.59%) |
Mar 13, 2024 | 1.670 | 1.690 | 1.660 | 1.690 | 19,342 | +0.03(+1.81%) |
Mar 12, 2024 | 1.600 | 1.665 | 1.600 | 1.660 | 30,363 | +0.01(+0.91%) |
Mar 11, 2024 | 1.610 | 1.645 | 1.600 | 1.645 | 13,113 | +0.01(+0.30%) |
Mar 08, 2024 | 1.650 | 1.650 | 1.580 | 1.640 | 15,946 | +0.01(+0.61%) |
Mar 07, 2024 | 1.650 | 1.710 | 1.610 | 1.630 | 33,050 | -0.03(-1.81%) |
Mar 06, 2024 | 1.680 | 1.690 | 1.660 | 1.660 | 8,333 | -0.01(-0.60%) |
Mar 05, 2024 | 1.670 | 1.680 | 1.620 | 1.670 | 47,759 | -0.01(-0.60%) |
Mar 04, 2024 | 1.750 | 1.750 | 1.622 | 1.680 | 20,644 | +0.01(+0.60%) |
Mar 01, 2024 | 1.660 | 1.690 | 1.630 | 1.670 | 9,826 | +0.02(+1.21%) |
Feb 29, 2024 | 1.650 | 1.681 | 1.615 | 1.650 | 10,890 | -0.02(-1.20%) |
Feb 28, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 22,032 | -0.02(-1.18%) |
Feb 27, 2024 | 1.620 | 1.690 | 1.620 | 1.690 | 26,259 | +0.04(+2.42%) |
Feb 26, 2024 | 1.610 | 1.679 | 1.610 | 1.650 | 14,725 | +0.02(+1.23%) |
Feb 23, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 4,578 | +0.00(+0.00%) |
Feb 22, 2024 | 1.630 | 1.640 | 1.600 | 1.630 | 12,026 | +0.00(+0.20%) |
Feb 21, 2024 | 1.630 | 1.660 | 1.570 | 1.627 | 64,674 | -0.01(-0.81%) |
Feb 20, 2024 | 1.670 | 1.670 | 1.620 | 1.640 | 12,414 | -0.03(-1.80%) |
Feb 16, 2024 | 1.670 | 1.672 | 1.620 | 1.670 | 16,732 | +0.02(+1.21%) |
Feb 15, 2024 | 1.640 | 1.650 | 1.600 | 1.650 | 13,615 | +0.01(+0.61%) |
Feb 14, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 24,972 | +0.04(+2.50%) |
Feb 13, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 42,413 | -0.06(-3.61%) |
Feb 12, 2024 | 1.680 | 1.680 | 1.660 | 1.660 | 13,322 | +0.00(+0.00%) |
Feb 09, 2024 | 1.660 | 1.680 | 1.650 | 1.660 | 20,017 | +0.01(+0.61%) |
Feb 08, 2024 | 1.630 | 1.690 | 1.625 | 1.650 | 50,995 | +0.05(+3.12%) |
Feb 07, 2024 | 1.582 | 1.650 | 1.580 | 1.600 | 17,436 | +0.01(+0.63%) |
Feb 06, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 26,595 | -0.01(-0.63%) |
Feb 05, 2024 | 1.610 | 1.620 | 1.600 | 1.600 | 13,257 | -0.02(-1.23%) |
Feb 02, 2024 | 1.570 | 1.650 | 1.570 | 1.620 | 42,471 | +0.04(+2.54%) |
Feb 01, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 21,813 | -0.01(-0.64%) |
Jan 31, 2024 | 1.620 | 1.670 | 1.570 | 1.590 | 57,299 | -0.04(-2.75%) |
Jan 30, 2024 | 1.685 | 1.700 | 1.630 | 1.635 | 16,472 | -0.06(-3.82%) |
Jan 29, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 19,050 | +0.01(+0.89%) |
Jan 26, 2024 | 1.660 | 1.750 | 1.650 | 1.685 | 52,553 | +0.05(+2.74%) |
Jan 25, 2024 | 1.590 | 1.650 | 1.580 | 1.640 | 41,103 | +0.05(+3.27%) |
Jan 24, 2024 | 1.580 | 1.590 | 1.570 | 1.588 | 13,335 | +0.01(+0.51%) |
Jan 23, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 23,482 | -0.03(-1.86%) |
Jan 22, 2024 | 1.600 | 1.620 | 1.571 | 1.610 | 17,168 | +0.00(+0.00%) |
Jan 19, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 41,796 | +0.00(+0.00%) |
Jan 18, 2024 | 1.610 | 1.620 | 1.580 | 1.610 | 30,121 | -0.00(-0.31%) |
Jan 17, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,380 | +0.00(+0.31%) |
Jan 16, 2024 | 1.610 | 1.650 | 1.610 | 1.610 | 25,585 | -0.02(-1.23%) |
Jan 12, 2024 | 1.640 | 1.655 | 1.622 | 1.630 | 10,751 | +0.00(+0.00%) |
Jan 11, 2024 | 1.640 | 1.700 | 1.629 | 1.630 | 21,779 | -0.05(-2.98%) |
Jan 10, 2024 | 1.680 | 1.680 | 1.640 | 1.680 | 22,608 | +0.00(+0.00%) |
Jan 09, 2024 | 1.640 | 1.710 | 1.620 | 1.680 | 76,140 | +0.04(+2.44%) |
Jan 08, 2024 | 1.640 | 1.640 | 1.610 | 1.640 | 15,370 | +0.01(+0.61%) |
Jan 05, 2024 | 1.640 | 1.648 | 1.620 | 1.630 | 11,946 | -0.01(-0.61%) |
Jan 04, 2024 | 1.650 | 1.670 | 1.630 | 1.640 | 27,482 | -0.01(-0.61%) |
Jan 03, 2024 | 1.660 | 1.673 | 1.650 | 1.650 | 35,327 | -0.03(-1.67%) |