Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1601 | 0.1648 | 0.1552 | 0.1570 | 305,608 | -0.01(-4.73%) |
Mar 27, 2024 | 0.1680 | 0.1680 | 0.1597 | 0.1648 | 89,775 | +0.00(+1.48%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1559 | 0.1624 | 328,134 | -0.00(-0.85%) |
Mar 25, 2024 | 0.1680 | 0.1764 | 0.1600 | 0.1638 | 428,774 | -0.00(-1.38%) |
Mar 22, 2024 | 0.1641 | 0.1723 | 0.1600 | 0.1661 | 410,766 | -0.00(-1.13%) |
Mar 21, 2024 | 0.1750 | 0.1785 | 0.1650 | 0.1680 | 176,843 | -0.01(-3.39%) |
Mar 20, 2024 | 0.1650 | 0.1745 | 0.1650 | 0.1739 | 129,751 | +0.01(+7.21%) |
Mar 19, 2024 | 0.1675 | 0.1785 | 0.1619 | 0.1622 | 207,885 | -0.01(-3.74%) |
Mar 18, 2024 | 0.1800 | 0.1900 | 0.1685 | 0.1685 | 279,586 | +0.01(+4.08%) |
Mar 15, 2024 | 0.1883 | 0.1883 | 0.1619 | 0.1619 | 348,847 | -0.02(-8.63%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1772 | 293,443 | -0.01(-6.74%) |
Mar 13, 2024 | 0.2110 | 0.2125 | 0.1900 | 0.1900 | 262,906 | -0.02(-9.95%) |
Mar 12, 2024 | 0.2100 | 0.2162 | 0.2050 | 0.2110 | 210,984 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2058 | 0.2200 | 0.1999 | 0.2110 | 651,908 | +0.01(+5.55%) |
Mar 08, 2024 | 0.1933 | 0.2100 | 0.1920 | 0.1999 | 222,250 | -0.00(-1.96%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2039 | 435,932 | -0.01(-2.90%) |
Mar 06, 2024 | 0.1695 | 0.2100 | 0.1695 | 0.2100 | 1,221,612 | +0.03(+16.67%) |
Mar 05, 2024 | 0.1756 | 0.1839 | 0.1684 | 0.1800 | 339,252 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1891 | 0.2000 | 0.1774 | 0.1800 | 265,220 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1988 | 0.2054 | 0.1752 | 0.1850 | 1,073,700 | -0.01(-5.37%) |
Feb 29, 2024 | 0.1589 | 0.1955 | 0.1589 | 0.1955 | 1,076,095 | +0.03(+16.37%) |
Feb 28, 2024 | 0.1554 | 0.1680 | 0.1554 | 0.1680 | 181,546 | +0.01(+6.33%) |
Feb 27, 2024 | 0.1627 | 0.1639 | 0.1520 | 0.1580 | 311,089 | -0.01(-3.66%) |
Feb 26, 2024 | 0.1512 | 0.1640 | 0.1500 | 0.1640 | 258,398 | +0.00(+2.50%) |
Feb 23, 2024 | 0.1700 | 0.1714 | 0.1503 | 0.1600 | 253,503 | +0.00(+0.13%) |
Feb 22, 2024 | 0.1611 | 0.1678 | 0.1530 | 0.1598 | 489,521 | -0.00(-2.62%) |
Feb 21, 2024 | 0.1608 | 0.1743 | 0.1608 | 0.1641 | 268,469 | -0.01(-4.70%) |
Feb 20, 2024 | 0.1690 | 0.1789 | 0.1650 | 0.1722 | 482,620 | +0.00(+0.06%) |
Feb 16, 2024 | 0.1700 | 0.1770 | 0.1600 | 0.1721 | 586,533 | -0.01(-3.31%) |
Feb 15, 2024 | 0.1633 | 0.1794 | 0.1600 | 0.1780 | 464,594 | +0.01(+5.39%) |
Feb 14, 2024 | 0.1772 | 0.1772 | 0.1630 | 0.1689 | 380,535 | -0.00(-0.76%) |
Feb 13, 2024 | 0.1783 | 0.1823 | 0.1700 | 0.1702 | 240,202 | -0.01(-5.50%) |
Feb 12, 2024 | 0.1808 | 0.1935 | 0.1751 | 0.1801 | 273,246 | -0.00(-0.39%) |
Feb 09, 2024 | 0.1750 | 0.1847 | 0.1701 | 0.1808 | 386,084 | +0.00(+1.46%) |
Feb 08, 2024 | 0.1850 | 0.1895 | 0.1700 | 0.1782 | 325,230 | -0.01(-4.91%) |
Feb 07, 2024 | 0.1775 | 0.1960 | 0.1720 | 0.1874 | 368,817 | +0.01(+5.16%) |
Feb 06, 2024 | 0.1900 | 0.1956 | 0.1700 | 0.1782 | 1,157,339 | -0.01(-6.41%) |
Feb 05, 2024 | 0.1948 | 0.2077 | 0.1885 | 0.1904 | 228,585 | -0.01(-5.56%) |
Feb 02, 2024 | 0.1849 | 0.2100 | 0.1849 | 0.2016 | 257,200 | -0.00(-1.80%) |
Feb 01, 2024 | 0.2172 | 0.2250 | 0.1954 | 0.2053 | 636,649 | -0.01(-5.78%) |
Jan 31, 2024 | 0.2249 | 0.2361 | 0.2121 | 0.2179 | 287,092 | -0.02(-8.06%) |
Jan 30, 2024 | 0.2374 | 0.2500 | 0.2200 | 0.2370 | 558,717 | -0.01(-4.44%) |
Jan 29, 2024 | 0.2107 | 0.2649 | 0.2100 | 0.2480 | 1,124,885 | +0.04(+20.92%) |
Jan 26, 2024 | 0.2020 | 0.2081 | 0.2000 | 0.2051 | 208,027 | +0.01(+3.22%) |
Jan 25, 2024 | 0.1999 | 0.2100 | 0.1950 | 0.1987 | 223,327 | +0.00(+1.33%) |
Jan 24, 2024 | 0.2020 | 0.2200 | 0.1901 | 0.1961 | 445,596 | +0.00(+1.98%) |
Jan 23, 2024 | 0.1916 | 0.1999 | 0.1900 | 0.1923 | 464,519 | -0.01(-3.90%) |
Jan 22, 2024 | 0.2120 | 0.2185 | 0.1931 | 0.2001 | 543,240 | -0.01(-5.97%) |
Jan 19, 2024 | 0.2182 | 0.2225 | 0.2000 | 0.2128 | 667,096 | -0.01(-5.00%) |
Jan 18, 2024 | 0.2365 | 0.2365 | 0.2104 | 0.2240 | 247,815 | -0.00(-1.75%) |
Jan 17, 2024 | 0.2342 | 0.2499 | 0.2208 | 0.2280 | 270,832 | -0.00(-1.94%) |
Jan 16, 2024 | 0.2400 | 0.2600 | 0.2222 | 0.2325 | 628,386 | +0.01(+5.68%) |
Jan 12, 2024 | 0.2422 | 0.2490 | 0.2071 | 0.2200 | 1,002,368 | -0.01(-4.80%) |
Jan 11, 2024 | 0.2400 | 0.2648 | 0.2300 | 0.2311 | 858,261 | -0.01(-2.57%) |
Jan 10, 2024 | 0.2640 | 0.2640 | 0.2300 | 0.2372 | 630,612 | -0.02(-7.45%) |
Jan 09, 2024 | 0.2700 | 0.2791 | 0.2517 | 0.2563 | 455,755 | -0.01(-4.37%) |
Jan 08, 2024 | 0.2865 | 0.2903 | 0.2510 | 0.2680 | 1,217,972 | -0.01(-4.52%) |
Jan 05, 2024 | 0.2978 | 0.3087 | 0.2765 | 0.2807 | 682,951 | -0.01(-4.10%) |
Jan 04, 2024 | 0.3135 | 0.3169 | 0.2900 | 0.2927 | 436,050 | -0.03(-9.66%) |
Jan 03, 2024 | 0.3200 | 0.3280 | 0.3100 | 0.3240 | 560,033 | +0.01(+4.52%) |