Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.310 | 3.730 | 3.170 | 3.430 | 58,563 | +0.07(+2.20%) |
May 23, 2024 | 3.520 | 3.600 | 3.170 | 3.356 | 30,745 | -0.24(-6.77%) |
May 22, 2024 | 3.310 | 3.650 | 3.250 | 3.600 | 87,315 | +0.20(+5.88%) |
May 21, 2024 | 3.430 | 3.480 | 3.130 | 3.400 | 52,276 | -0.03(-0.87%) |
May 20, 2024 | 3.000 | 3.450 | 2.970 | 3.430 | 174,656 | +0.45(+15.10%) |
May 17, 2024 | 2.890 | 3.020 | 2.777 | 2.980 | 56,317 | +0.23(+8.36%) |
May 16, 2024 | 3.010 | 3.010 | 2.750 | 2.750 | 38,660 | -0.37(-11.86%) |
May 15, 2024 | 3.140 | 3.175 | 3.010 | 3.120 | 34,661 | +0.04(+1.30%) |
May 14, 2024 | 3.100 | 3.200 | 3.080 | 3.080 | 15,256 | -0.01(-0.32%) |
May 13, 2024 | 3.100 | 3.225 | 2.990 | 3.090 | 21,113 | +0.08(+2.66%) |
May 10, 2024 | 2.950 | 3.200 | 2.950 | 3.010 | 29,887 | +0.07(+2.38%) |
May 09, 2024 | 2.747 | 2.970 | 2.730 | 2.940 | 26,334 | +0.18(+6.52%) |
May 08, 2024 | 2.610 | 2.840 | 2.610 | 2.760 | 20,970 | +0.05(+1.85%) |
May 07, 2024 | 2.460 | 2.740 | 2.460 | 2.710 | 20,045 | +0.13(+5.04%) |
May 06, 2024 | 2.470 | 2.680 | 2.470 | 2.580 | 10,711 | +0.03(+1.22%) |
May 03, 2024 | 2.510 | 2.600 | 2.400 | 2.549 | 16,009 | +0.15(+6.20%) |
May 02, 2024 | 2.760 | 2.760 | 2.400 | 2.400 | 21,192 | -0.29(-10.85%) |
May 01, 2024 | 2.352 | 2.760 | 2.352 | 2.692 | 31,661 | +0.33(+14.07%) |
Apr 30, 2024 | 2.380 | 2.420 | 2.270 | 2.360 | 13,105 | -0.08(-3.28%) |
Apr 29, 2024 | 2.650 | 2.790 | 2.350 | 2.440 | 34,526 | -0.13(-5.06%) |
Apr 26, 2024 | 2.630 | 2.820 | 2.570 | 2.570 | 31,703 | -0.10(-3.75%) |
Apr 25, 2024 | 2.810 | 2.870 | 2.570 | 2.670 | 20,946 | -0.14(-4.98%) |
Apr 24, 2024 | 2.600 | 2.940 | 2.600 | 2.810 | 18,762 | +0.11(+4.07%) |
Apr 23, 2024 | 2.680 | 2.780 | 2.630 | 2.700 | 21,063 | +0.07(+2.67%) |
Apr 22, 2024 | 2.600 | 2.680 | 2.570 | 2.630 | 12,507 | -0.02(-0.75%) |
Apr 19, 2024 | 2.450 | 2.650 | 2.450 | 2.650 | 29,275 | +0.13(+5.16%) |
Apr 18, 2024 | 2.350 | 2.520 | 2.240 | 2.520 | 47,778 | +0.17(+7.23%) |
Apr 17, 2024 | 2.440 | 2.690 | 2.327 | 2.350 | 6,134 | -0.17(-6.75%) |
Apr 16, 2024 | 2.620 | 2.740 | 2.390 | 2.520 | 45,158 | -0.28(-10.00%) |
Apr 15, 2024 | 2.920 | 2.920 | 2.720 | 2.800 | 9,825 | -0.21(-6.98%) |
Apr 12, 2024 | 3.120 | 3.320 | 2.890 | 3.010 | 30,528 | -0.18(-5.56%) |
Apr 11, 2024 | 3.220 | 3.340 | 3.060 | 3.187 | 19,684 | -0.01(-0.40%) |
Apr 10, 2024 | 3.200 | 3.200 | 3.120 | 3.200 | 8,338 | -0.05(-1.54%) |
Apr 09, 2024 | 3.370 | 3.370 | 3.140 | 3.250 | 10,001 | -0.01(-0.31%) |
Apr 08, 2024 | 3.060 | 3.325 | 3.060 | 3.260 | 40,546 | +0.18(+5.84%) |
Apr 05, 2024 | 3.160 | 3.290 | 2.820 | 3.080 | 86,249 | -0.08(-2.69%) |
Apr 04, 2024 | 3.050 | 3.380 | 3.030 | 3.165 | 154,648 | +0.12(+4.11%) |
Apr 03, 2024 | 2.800 | 3.040 | 2.610 | 3.040 | 106,815 | +0.37(+13.86%) |
Apr 02, 2024 | 2.410 | 2.790 | 2.320 | 2.670 | 120,273 | +0.32(+13.62%) |