Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.43	28.58	27.94	27.95	536,564	-0.41(-1.45%)
Jan 30, 2024	28.24	28.47	28.11	28.36	270,966	+0.17(+0.60%)
Jan 29, 2024	28.38	28.44	27.97	28.19	1,121,208	-0.31(-1.09%)
Jan 26, 2024	28.49	28.68	28.26	28.50	341,750	+0.02(+0.07%)
Jan 25, 2024	28.30	28.62	28.30	28.48	616,890	+0.28(+0.99%)
Jan 24, 2024	28.35	28.49	27.93	28.20	619,382	+0.03(+0.11%)
Jan 23, 2024	27.62	28.27	27.62	28.17	607,470	+0.47(+1.70%)
Jan 22, 2024	27.59	27.75	27.23	27.70	580,683	+0.10(+0.36%)
Jan 19, 2024	27.82	27.88	27.45	27.60	971,870	-0.26(-0.93%)
Jan 18, 2024	27.90	28.10	27.62	27.86	348,210	-0.07(-0.25%)
Jan 17, 2024	28.25	28.25	27.54	27.93	616,136	-0.47(-1.65%)
Jan 16, 2024	28.31	28.50	28.09	28.40	392,662	-0.09(-0.32%)
Jan 15, 2024	28.39	28.53	28.21	28.49	202,024	+0.15(+0.53%)
Jan 12, 2024	28.46	28.60	28.30	28.34	581,870	-0.05(-0.18%)
Jan 11, 2024	28.70	28.70	28.18	28.39	601,907	-0.23(-0.80%)
Jan 10, 2024	28.72	28.86	28.39	28.62	937,424	-0.10(-0.35%)
Jan 09, 2024	27.96	28.78	27.93	28.72	1,351,029	+0.38(+1.34%)
Jan 08, 2024	28.29	28.59	28.10	28.34	837,814	+0.07(+0.25%)
Jan 05, 2024	27.91	28.29	27.78	28.27	351,267	+0.30(+1.07%)
Jan 04, 2024	27.90	28.37	27.80	27.97	629,010	+0.09(+0.32%)
Jan 03, 2024	27.71	27.88	27.59	27.88	704,424	+0.02(+0.07%)
Jan 02, 2024	27.61	27.95	27.58	27.86	294,039	+0.04(+0.14%)
Dec 29, 2023				27.82	0	+0.25(+0.91%)
Dec 28, 2023	27.61	27.87	27.48	27.57	393,274	+0.01(+0.04%)
Dec 27, 2023	27.25	27.63	27.13	27.56	590,727	+0.15(+0.55%)
Dec 22, 2023				27.41	0	+0.06(+0.22%)
Dec 21, 2023	26.96	27.41	26.96	27.35	812,610	+0.26(+0.96%)
Dec 20, 2023	27.31	27.42	27.02	27.09	774,561	-0.09(-0.33%)
Dec 19, 2023	27.17	27.35	26.87	27.18	863,529	-0.02(-0.07%)
Dec 18, 2023	27.20	27.38	27.07	27.20	814,235	+0.12(+0.44%)
Dec 15, 2023	27.45	27.45	26.94	27.08	1,253,824	-0.42(-1.53%)
Dec 14, 2023	27.72	27.72	27.35	27.50	897,309	-0.22(-0.79%)
Dec 13, 2023	27.07	27.79	27.00	27.72	794,458	+0.60(+2.21%)
Dec 12, 2023	27.42	27.60	26.92	27.12	686,094	-0.28(-1.02%)
Dec 11, 2023	27.87	27.87	27.34	27.40	998,829	-0.49(-1.76%)
Dec 08, 2023	28.38	28.53	27.73	27.89	1,025,614	-0.53(-1.86%)
Dec 07, 2023	27.95	28.47	27.90	28.42	875,854	+0.46(+1.65%)
Dec 06, 2023	27.44	28.02	27.44	27.96	1,528,786	+0.64(+2.34%)
Dec 05, 2023	27.28	27.66	27.19	27.32	351,350	-0.01(-0.04%)
Dec 04, 2023	27.53	27.71	27.30	27.33	568,707	-0.39(-1.41%)
Dec 01, 2023	27.63	27.74	27.34	27.72	403,701	+0.12(+0.43%)
Nov 30, 2023	27.15	27.64	27.11	27.60	1,661,556	+0.56(+2.07%)
Nov 29, 2023	26.87	27.06	26.58	27.04	546,355	+0.17(+0.63%)
Nov 28, 2023	27.53	27.73	26.85	26.87	635,732	-0.64(-2.33%)
Nov 27, 2023	27.63	27.72	27.49	27.51	1,472,208	-0.19(-0.69%)
Nov 24, 2023	27.68	27.85	27.60	27.70	162,008	+0.04(+0.14%)
Nov 23, 2023	27.63	27.85	27.60	27.66	167,433	-0.16(-0.58%)
Nov 22, 2023	27.67	27.90	27.61	27.82	591,920	+0.30(+1.09%)
Nov 21, 2023	27.85	27.90	27.45	27.52	407,697	-0.43(-1.54%)
Nov 20, 2023	27.59	28.10	27.52	27.95	728,063	+0.45(+1.64%)
Nov 17, 2023	27.45	27.57	27.38	27.50	643,950	+0.07(+0.26%)
Nov 16, 2023	27.66	27.73	27.36	27.43	633,611	-0.18(-0.65%)
Nov 15, 2023	27.21	27.75	27.21	27.61	848,763	+0.40(+1.47%)
Nov 14, 2023	26.77	27.29	26.72	27.21	702,959	+0.56(+2.10%)
Nov 13, 2023	26.35	26.77	26.35	26.65	298,068	+0.26(+0.99%)
Nov 10, 2023	26.47	26.48	26.10	26.39	559,589	+0.02(+0.08%)
Nov 09, 2023	26.87	27.16	26.36	26.37	581,003	-0.41(-1.53%)
Nov 08, 2023	26.95	26.99	26.39	26.78	428,669	-0.28(-1.03%)
Nov 07, 2023	27.32	27.32	26.92	27.06	601,215	-0.27(-0.99%)
Nov 06, 2023	27.40	27.58	27.15	27.33	552,525	+0.03(+0.11%)
Nov 03, 2023	26.96	27.66	26.60	27.30	869,296	+0.33(+1.22%)
Nov 02, 2023	26.46	26.98	26.46	26.97	627,522	+0.67(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.