Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 6.000 | 6.080 | 5.950 | 6.030 | 502,880 | +0.04(+0.67%) |
May 15, 2024 | 6.310 | 6.350 | 5.950 | 5.990 | 1,308,509 | -0.26(-4.16%) |
May 14, 2024 | 6.080 | 6.290 | 6.080 | 6.250 | 1,127,114 | +0.22(+3.65%) |
May 13, 2024 | 6.040 | 6.340 | 6.020 | 6.030 | 1,223,115 | +0.07(+1.17%) |
May 10, 2024 | 6.130 | 6.180 | 5.960 | 5.960 | 618,247 | -0.11(-1.81%) |
May 09, 2024 | 5.940 | 6.160 | 5.940 | 6.070 | 675,722 | +0.12(+2.02%) |
May 08, 2024 | 6.130 | 6.140 | 5.940 | 5.950 | 1,135,578 | -0.29(-4.65%) |
May 07, 2024 | 6.090 | 6.270 | 6.030 | 6.240 | 1,012,361 | +0.16(+2.63%) |
May 06, 2024 | 6.070 | 6.300 | 6.000 | 6.080 | 646,198 | -0.03(-0.49%) |
May 03, 2024 | 6.180 | 6.300 | 6.090 | 6.110 | 357,374 | -0.04(-0.65%) |
May 02, 2024 | 6.010 | 6.200 | 5.900 | 6.150 | 469,998 | +0.14(+2.33%) |
May 01, 2024 | 6.050 | 6.190 | 5.870 | 6.010 | 726,131 | -0.09(-1.48%) |
Apr 30, 2024 | 6.180 | 6.230 | 6.040 | 6.100 | 754,935 | -0.16(-2.56%) |
Apr 29, 2024 | 6.400 | 6.430 | 6.140 | 6.260 | 749,527 | -0.07(-1.11%) |
Apr 26, 2024 | 6.040 | 6.420 | 6.010 | 6.330 | 731,584 | +0.28(+4.63%) |
Apr 25, 2024 | 6.050 | 6.140 | 6.010 | 6.050 | 1,657,951 | -0.08(-1.31%) |
Apr 24, 2024 | 6.430 | 6.520 | 6.080 | 6.130 | 965,262 | -0.28(-4.37%) |
Apr 23, 2024 | 6.500 | 6.550 | 6.380 | 6.410 | 1,187,041 | -0.11(-1.69%) |
Apr 22, 2024 | 6.430 | 6.710 | 6.380 | 6.520 | 1,434,632 | +0.04(+0.62%) |
Apr 19, 2024 | 6.480 | 6.740 | 6.410 | 6.480 | 1,088,998 | +0.07(+1.09%) |
Apr 18, 2024 | 6.700 | 6.740 | 6.400 | 6.410 | 2,948,980 | -2.75(-30.02%) |
Apr 17, 2024 | 8.990 | 9.400 | 8.990 | 9.160 | 303,283 | +0.21(+2.35%) |
Apr 16, 2024 | 9.160 | 9.250 | 8.810 | 8.950 | 570,850 | -0.40(-4.28%) |
Apr 15, 2024 | 9.750 | 10.15 | 9.210 | 9.350 | 537,786 | -0.39(-4.00%) |
Apr 12, 2024 | 10.04 | 10.59 | 9.720 | 9.740 | 542,153 | -0.27(-2.70%) |
Apr 11, 2024 | 9.800 | 10.07 | 9.660 | 10.01 | 574,369 | +0.19(+1.93%) |
Apr 10, 2024 | 9.280 | 9.870 | 9.190 | 9.820 | 602,597 | +0.40(+4.25%) |
Apr 09, 2024 | 9.130 | 9.450 | 9.060 | 9.420 | 439,363 | +0.33(+3.63%) |
Apr 08, 2024 | 9.220 | 9.460 | 9.020 | 9.090 | 336,265 | -0.17(-1.84%) |
Apr 05, 2024 | 9.060 | 9.550 | 8.900 | 9.260 | 474,714 | +0.13(+1.42%) |
Apr 04, 2024 | 9.630 | 9.900 | 9.110 | 9.130 | 627,341 | -0.47(-4.90%) |
Apr 03, 2024 | 9.330 | 9.660 | 9.230 | 9.600 | 563,535 | +0.04(+0.42%) |
Apr 02, 2024 | 9.280 | 9.600 | 9.060 | 9.560 | 472,240 | +0.02(+0.21%) |