Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 71219 | 69586 | 71088 | 0 | +1458.00(+2.09%) | |
Mar 30, 2024 | 70344 | 69630 | 69630 | 0 | -246.00(-0.35%) | |
Mar 29, 2024 | 70935 | 69073 | 69876 | 0 | -1065.00(-1.50%) | |
Mar 28, 2024 | 71587 | 68863 | 70941 | 0 | +1763.00(+2.55%) | |
Mar 27, 2024 | 71754 | 68362 | 69178 | 0 | -933.00(-1.33%) | |
Mar 26, 2024 | 71572 | 69257 | 70111 | 0 | -69.00(-0.10%) | |
Mar 25, 2024 | 71213 | 66407 | 70180 | 0 | +2847.00(+4.23%) | |
Mar 24, 2024 | 67613 | 63807 | 67333 | 0 | +2870.00(+4.45%) | |
Mar 23, 2024 | 66027 | 63016 | 64463 | 0 | +1110.00(+1.75%) | |
Mar 22, 2024 | 66631 | 62332 | 63353 | 0 | -2022.00(-3.09%) | |
Mar 21, 2024 | 68249 | 64537 | 65375 | 0 | -2503.00(-3.69%) | |
Mar 20, 2024 | 68168 | 60760 | 67878 | 0 | +6248.00(+10.14%) | |
Mar 19, 2024 | 68123 | 61447 | 61630 | 0 | -6211.00(-9.16%) | |
Mar 18, 2024 | 68902 | 66585 | 67841 | 0 | -276.00(-0.41%) | |
Mar 17, 2024 | 68867 | 64522 | 68117 | 0 | +2772.00(+4.24%) | |
Mar 16, 2024 | 70069 | 64780 | 65345 | 0 | -4035.00(-5.82%) | |
Mar 15, 2024 | 72415 | 65569 | 69380 | 0 | -2118.00(-2.96%) | |
Mar 14, 2024 | 73794 | 68555 | 71498 | 0 | -1491.00(-2.04%) | |
Mar 13, 2024 | 73679 | 71340 | 72989 | 0 | +1532.00(+2.14%) | |
Mar 12, 2024 | 73054 | 68636 | 71457 | 0 | -880.00(-1.22%) | |
Mar 11, 2024 | 72910 | 67120 | 72337 | 0 | +3496.00(+5.08%) | |
Mar 10, 2024 | 69999 | 68196 | 68841 | 0 | +375.00(+0.55%) | |
Mar 09, 2024 | 68685 | 68050 | 68466 | 0 | +112.00(+0.16%) | |
Mar 08, 2024 | 70184 | 66264 | 68354 | 0 | +1179.00(+1.76%) | |
Mar 07, 2024 | 68061 | 65623 | 67175 | 0 | +1069.00(+1.62%) | |
Mar 06, 2024 | 67645 | 62843 | 66106 | 0 | +2300.00(+3.60%) | |
Mar 05, 2024 | 69210 | 59313 | 63806 | 0 | -4210.00(-6.19%) | |
Mar 04, 2024 | 68577 | 62376 | 68016 | 0 | +5025.00(+7.98%) | |
Mar 03, 2024 | 63249 | 61402 | 62991 | 0 | +941.00(+1.52%) | |
Mar 02, 2024 | 62684 | 61645 | 62050 | 0 | -551.00(-0.88%) | |
Mar 01, 2024 | 63265 | 60801 | 62601 | 0 | +1097.00(+1.78%) | |
Feb 29, 2024 | 63684 | 60365 | 61504 | 0 | -987.00(-1.58%) | |
Feb 28, 2024 | 64000 | 56724 | 62491 | 0 | +5399.00(+9.46%) | |
Feb 27, 2024 | 57615 | 54493 | 57092 | 0 | +2469.00(+4.52%) | |
Feb 26, 2024 | 54969 | 50909 | 54623 | 0 | +2889.00(+5.58%) | |
Feb 25, 2024 | 51958 | 51282 | 51734 | 0 | +134.00(+0.26%) | |
Feb 24, 2024 | 51683 | 50581 | 51600 | 0 | +814.00(+1.60%) | |
Feb 23, 2024 | 51507 | 50519 | 50786 | 0 | -491.00(-0.96%) | |
Feb 22, 2024 | 52049 | 50921 | 51277 | 0 | -358.00(-0.69%) | |
Feb 21, 2024 | 52397 | 50611 | 51635 | 0 | -691.00(-1.32%) | |
Feb 20, 2024 | 53015 | 50770 | 52326 | 0 | +493.00(+0.95%) | |
Feb 19, 2024 | 52496 | 51694 | 51833 | 0 | -328.00(-0.63%) | |
Feb 18, 2024 | 52393 | 51196 | 52161 | 0 | +509.00(+0.99%) | |
Feb 17, 2024 | 52251 | 50647 | 51652 | 0 | -475.00(-0.91%) | |
Feb 16, 2024 | 52600 | 51615 | 52127 | 0 | +244.00(+0.47%) | |
Feb 15, 2024 | 52884 | 51364 | 51883 | 0 | +36.00(+0.07%) | |
Feb 14, 2024 | 52093 | 49267 | 51847 | 0 | +2308.00(+4.66%) | |
Feb 13, 2024 | 50385 | 48325 | 49539 | 0 | -362.00(-0.73%) | |
Feb 12, 2024 | 50333 | 47720 | 49901 | 0 | +1704.00(+3.54%) | |
Feb 11, 2024 | 48601 | 47593 | 48197 | 0 | +424.00(+0.89%) | |
Feb 10, 2024 | 48186 | 46894 | 47773 | 0 | +585.00(+1.24%) | |
Feb 09, 2024 | 48201 | 45252 | 47188 | 0 | +1910.00(+4.22%) | |
Feb 08, 2024 | 45587 | 44171 | 45278 | 0 | +1068.00(+2.42%) | |
Feb 07, 2024 | 44389 | 42764 | 44210 | 0 | +1103.00(+2.56%) | |
Feb 06, 2024 | 43366 | 42521 | 43107 | 0 | +523.00(+1.23%) | |
Feb 05, 2024 | 43515 | 42244 | 42584 | 0 | -12.00(-0.03%) | |
Feb 04, 2024 | 43097 | 42243 | 42596 | 0 | -405.00(-0.94%) | |
Feb 03, 2024 | 43352 | 42876 | 43001 | 0 | -138.00(-0.32%) | |
Feb 02, 2024 | 43451 | 42538 | 43139 | 0 | +166.00(+0.39%) | |
Feb 01, 2024 | 43263 | 41859 | 42973 | 0 | +360.00(+0.84%) | |
Jan 31, 2024 | 43738 | 42264 | 42613 | 0 | -357.00(-0.83%) | |
Jan 30, 2024 | 43853 | 42948 | 42970 | 0 | -138.00(-0.32%) | |
Jan 29, 2024 | 43295 | 41804 | 43108 | 0 | +1169.00(+2.79%) | |
Jan 28, 2024 | 42824 | 41629 | 41939 | 0 | -181.00(-0.43%) | |
Jan 27, 2024 | 42187 | 41396 | 42120 | 0 | +256.00(+0.61%) | |
Jan 26, 2024 | 42233 | 39808 | 41864 | 0 | +1960.00(+4.91%) | |
Jan 25, 2024 | 40278 | 39531 | 39904 | 0 | -204.00(-0.51%) | |
Jan 24, 2024 | 40515 | 39461 | 40108 | 0 | +338.00(+0.85%) | |
Jan 23, 2024 | 40133 | 38505 | 39770 | 0 | +112.00(+0.28%) | |
Jan 22, 2024 | 41649 | 39445 | 39658 | 0 | -1867.00(-4.50%) | |
Jan 21, 2024 | 41849 | 41519 | 41525 | 0 | -180.00(-0.43%) | |
Jan 20, 2024 | 41854 | 41428 | 41705 | 0 | +110.00(+0.26%) | |
Jan 19, 2024 | 42152 | 40258 | 41595 | 0 | +312.00(+0.76%) | |
Jan 18, 2024 | 42871 | 40600 | 41283 | 0 | -1398.00(-3.28%) | |
Jan 17, 2024 | 43215 | 42172 | 42681 | 0 | -521.00(-1.21%) | |
Jan 16, 2024 | 43566 | 42056 | 43202 | 0 | +686.00(+1.61%) | |
Jan 15, 2024 | 43324 | 41680 | 42516 | 0 | +484.00(+1.15%) | |
Jan 14, 2024 | 43060 | 41874 | 42032 | 0 | -836.00(-1.95%) | |
Jan 13, 2024 | 43246 | 42440 | 42868 | 0 | -41.00(-0.10%) | |
Jan 12, 2024 | 46516 | 41509 | 42909 | 0 | -3433.00(-7.41%) | |
Jan 11, 2024 | 49048 | 45600 | 46342 | 0 | -577.00(-1.23%) | |
Jan 10, 2024 | 47751 | 44304 | 46919 | 0 | +732.00(+1.58%) | |
Jan 09, 2024 | 47897 | 44903 | 46187 | 0 | -812.00(-1.73%) | |
Jan 08, 2024 | 47281 | 43213 | 46999 | 0 | +3203.00(+7.31%) | |
Jan 07, 2024 | 44500 | 43749 | 43796 | 0 | -61.00(-0.14%) | |
Jan 06, 2024 | 44253 | 43440 | 43857 | 0 | -272.00(-0.62%) | |
Jan 05, 2024 | 44376 | 42500 | 44129 | 0 | -241.00(-0.54%) | |
Jan 04, 2024 | 44795 | 42656 | 44370 | 0 | +1576.00(+3.68%) | |
Jan 03, 2024 | 45510 | 41454 | 42794 | 0 | -2196.00(-4.88%) | |
Jan 02, 2024 | 45922 | 43952 | 44990 | 0 | +975.00(+2.22%) |