Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | -0.04(-0.12%) |
Feb 28, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 205 | +0.04(+0.12%) |
Feb 27, 2024 | 30.90 | 30.90 | 30.90 | 60 | -0.04(-0.13%) | |
Feb 26, 2024 | 30.94 | 30.94 | 30.94 | 55 | +0.05(+0.17%) | |
Feb 25, 2024 | 30.88 | 30.89 | 30.89 | 30.89 | 62 | -0.01(-0.03%) |
Feb 23, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,949 | +0.00(+0.00%) |
Feb 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 231 | +0.00(+0.00%) |
Feb 21, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 220 | -0.04(-0.14%) |
Feb 20, 2024 | 30.94 | 30.94 | 30.94 | 61 | +0.03(+0.10%) | |
Feb 19, 2024 | 30.90 | 30.91 | 30.90 | 30.91 | 209 | +0.01(+0.03%) |
Feb 18, 2024 | 30.91 | 30.91 | 30.90 | 30.90 | 87 | -0.00(-0.01%) |
Feb 16, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,950 | +0.00(+0.00%) |
Feb 15, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | +0.00(+0.00%) |
Feb 14, 2024 | 30.90 | 30.90 | 30.90 | 59 | -0.00(-0.01%) | |
Feb 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 231 | -0.00(-0.00%) |
Feb 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 213 | +0.06(+0.18%) |
Feb 11, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 81 | -0.06(-0.18%) |
Feb 09, 2024 | 30.89 | 30.91 | 30.89 | 30.90 | 3,947 | -0.00(-0.00%) |
Feb 08, 2024 | 30.89 | 30.91 | 30.90 | 30.90 | 203 | +0.01(+0.02%) |
Feb 07, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 226 | -0.00(-0.01%) |
Feb 06, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 219 | -0.00(-0.01%) |
Feb 05, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 206 | -0.30(-0.95%) |
Feb 04, 2024 | 30.91 | 31.20 | 31.14 | 31.20 | 97 | +0.30(+0.96%) |
Feb 02, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,906 | +0.00(+0.01%) |
Feb 01, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 201 | -0.01(-0.02%) |
Jan 31, 2024 | 30.91 | 30.90 | 30.90 | 55 | -0.04(-0.12%) | |
Jan 30, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 214 | +0.04(+0.14%) |
Jan 29, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 205 | -0.09(-0.29%) |
Jan 28, 2024 | 30.98 | 30.99 | 30.98 | 30.99 | 97 | +0.09(+0.28%) |
Jan 26, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,995 | +0.00(+0.01%) |
Jan 25, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 212 | -0.00(-0.00%) |
Jan 24, 2024 | 30.89 | 30.90 | 30.90 | 30.90 | 221 | -0.00(-0.01%) |
Jan 23, 2024 | 30.90 | 30.90 | 30.90 | 55 | -0.00(-0.01%) | |
Jan 22, 2024 | 30.90 | 30.90 | 30.90 | 54 | +0.02(+0.08%) | |
Jan 21, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 92 | -0.02(-0.07%) |
Jan 19, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 4,047 | +0.00(+0.00%) |
Jan 18, 2024 | 30.90 | 30.90 | 30.89 | 30.90 | 210 | +0.00(+0.01%) |
Jan 17, 2024 | 30.90 | 30.89 | 30.89 | 58 | -0.01(-0.02%) | |
Jan 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 212 | -0.04(-0.12%) |
Jan 15, 2024 | 30.94 | 30.94 | 30.94 | 57 | +0.03(+0.09%) | |
Jan 14, 2024 | 30.89 | 30.91 | 30.90 | 30.91 | 85 | +0.01(+0.03%) |
Jan 12, 2024 | 30.90 | 30.91 | 30.89 | 30.90 | 3,987 | +0.00(+0.00%) |
Jan 11, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 209 | +0.00(+0.01%) |
Jan 10, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 205 | -0.00(-0.01%) |
Jan 09, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 231 | +0.00(+0.00%) |
Jan 08, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 219 | +0.17(+0.56%) |
Jan 07, 2024 | 30.68 | 30.73 | 30.71 | 30.73 | 81 | -0.07(-0.24%) |
Jan 05, 2024 | 30.80 | 30.82 | 30.79 | 30.80 | 3,956 | -0.00(-0.00%) |
Jan 04, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 230 | -0.13(-0.41%) |
Jan 03, 2024 | 30.92 | 30.93 | 30.92 | 30.93 | 229 | +0.01(+0.02%) |
Jan 02, 2024 | 30.93 | 30.92 | 30.92 | 30.92 | 175 | -0.11(-0.35%) |
Jan 01, 2024 | 31.03 | 31.03 | 31.02 | 31.03 | 56 | -0.00(-0.01%) |
Dec 31, 2023 | 31.03 | 31.03 | 1 | +0.11(+0.34%) | ||
Dec 29, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 3,980 | +0.00(+0.01%) |
Dec 28, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 211 | +0.12(+0.40%) |
Dec 27, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 214 | -0.00(-0.02%) |
Dec 26, 2023 | 30.80 | 30.81 | 30.80 | 30.80 | 220 | -0.07(-0.23%) |
Dec 25, 2023 | 30.89 | 30.89 | 30.87 | 30.87 | 24 | -0.01(-0.05%) |
Dec 24, 2023 | 30.89 | 30.89 | 1 | -0.01(-0.04%) | ||
Dec 22, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,957 | +0.00(+0.01%) |
Dec 21, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 218 | -0.01(-0.02%) |
Dec 20, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 228 | -0.02(-0.07%) |
Dec 19, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 216 | +0.03(+0.09%) |
Dec 18, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 194 | -0.02(-0.08%) |
Dec 17, 2023 | 30.91 | 30.92 | 30.92 | 30.92 | 72 | -0.01(-0.02%) |
Dec 15, 2023 | 30.93 | 30.94 | 30.92 | 30.93 | 3,933 | -0.00(-0.00%) |
Dec 14, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 220 | +0.03(+0.09%) |
Dec 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 219 | -0.03(-0.08%) |
Dec 12, 2023 | 30.93 | 30.92 | 30.92 | 30.92 | 208 | -0.00(-0.00%) |
Dec 11, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 219 | -0.03(-0.09%) |
Dec 10, 2023 | 30.98 | 30.96 | 30.95 | 30.95 | 76 | +0.05(+0.16%) |
Dec 08, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,965 | -0.00(-0.00%) |
Dec 07, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 209 | -0.05(-0.15%) |
Dec 06, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 209 | +0.15(+0.48%) |
Dec 05, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 213 | -0.12(-0.40%) |
Dec 04, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 220 | -0.01(-0.02%) |
Dec 03, 2023 | 30.96 | 30.93 | 30.93 | 30.93 | 86 | +0.03(+0.10%) |