Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,187.65
EUR
+56.24 (+0.69%)
Daily Price
Updated: 12:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
8094
8157
8089
8131
0
+55.73(+0.69%)
May 07, 2024
8037
8078
8006
8076
0
+79.04(+0.99%)
May 06, 2024
7976
8033
7961
7997
0
+39.07(+0.49%)
May 03, 2024
7944
8004
7921
7958
0
+42.92(+0.54%)
May 02, 2024
7954
7954
7912
7915
0
-70.28(-0.88%)
Apr 30, 2024
7985
7985
7985
7985
0
-80.22(-0.99%)
Apr 29, 2024
8116
8128
8065
8065
0
-23.09(-0.29%)
Apr 26, 2024
8072
8115
8025
8088
0
+71.59(+0.89%)
Apr 25, 2024
8095
8095
7956
8017
0
-75.21(-0.93%)
Apr 24, 2024
8105
8147
8079
8092
0
-13.92(-0.17%)
Apr 23, 2024
8064
8111
8053
8106
0
+65.42(+0.81%)
Apr 22, 2024
8068
8072
8007
8040
0
+17.95(+0.22%)
Apr 19, 2024
7972
8039
7947
8022
0
-0.85(-0.01%)
Apr 18, 2024
8014
8039
7976
8023
0
+41.75(+0.52%)
Apr 17, 2024
7959
8039
7959
7982
0
+48.90(+0.62%)
Apr 16, 2024
7899
7976
7899
7933
0
-112.50(-1.40%)
Apr 15, 2024
8051
8126
8029
8045
0
+34.28(+0.43%)
Apr 12, 2024
8092
8118
7980
8011
0
-12.91(-0.16%)
Apr 11, 2024
8048
8093
7974
8024
0
-21.64(-0.27%)
Apr 10, 2024
8101
8101
7976
8045
0
-3.79(-0.05%)
Apr 09, 2024
8090
8103
8032
8049
0
-70.13(-0.86%)
Apr 08, 2024
8050
8145
8050
8119
0
+57.99(+0.72%)
Apr 05, 2024
8050
8062
8019
8061
0
-90.24(-1.11%)
Apr 04, 2024
8154
8190
8138
8152
0
-1.68(-0.02%)
Apr 03, 2024
8145
8160
8121
8153
0
+23.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.