Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 25.80 | 25.94 | 25.80 | 25.89 | 10,770 | +0.10(+0.39%) |
May 17, 2024 | 25.78 | 25.86 | 25.70 | 25.79 | 7,131 | -0.07(-0.27%) |
May 16, 2024 | 25.85 | 25.86 | 25.71 | 25.86 | 3,515 | +0.00(+0.00%) |
May 15, 2024 | 25.78 | 25.86 | 25.75 | 25.86 | 6,992 | +0.09(+0.35%) |
May 14, 2024 | 25.70 | 25.77 | 25.64 | 25.77 | 6,851 | +0.02(+0.08%) |
May 13, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 315 | +0.01(+0.04%) |
May 10, 2024 | 25.62 | 25.74 | 25.62 | 25.74 | 6,276 | +0.05(+0.19%) |
May 09, 2024 | 25.75 | 25.75 | 25.65 | 25.69 | 5,331 | -0.03(-0.10%) |
May 08, 2024 | 25.70 | 25.75 | 25.65 | 25.72 | 6,885 | +0.01(+0.04%) |
May 07, 2024 | 25.65 | 25.75 | 25.65 | 25.70 | 7,792 | +0.18(+0.72%) |
May 06, 2024 | 25.61 | 25.72 | 25.52 | 25.52 | 7,121 | -0.16(-0.62%) |
May 03, 2024 | 25.64 | 25.68 | 25.59 | 25.68 | 2,403 | +0.13(+0.51%) |
May 02, 2024 | 25.60 | 25.65 | 25.52 | 25.55 | 12,675 | -0.05(-0.20%) |
May 01, 2024 | 25.42 | 25.62 | 25.42 | 25.60 | 8,208 | +0.00(+0.00%) |
Apr 30, 2024 | 25.54 | 25.60 | 25.42 | 25.60 | 13,651 | +0.08(+0.31%) |
Apr 29, 2024 | 25.56 | 25.60 | 25.51 | 25.52 | 4,504 | +0.02(+0.08%) |
Apr 26, 2024 | 25.50 | 25.55 | 25.44 | 25.50 | 7,642 | +0.08(+0.31%) |
Apr 25, 2024 | 25.39 | 25.49 | 25.39 | 25.42 | 5,867 | -0.03(-0.12%) |
Apr 24, 2024 | 25.45 | 25.49 | 25.40 | 25.45 | 7,645 | -0.01(-0.04%) |
Apr 23, 2024 | 25.34 | 25.46 | 25.34 | 25.46 | 4,824 | +0.14(+0.55%) |
Apr 22, 2024 | 25.33 | 25.37 | 25.26 | 25.32 | 7,774 | +0.09(+0.36%) |
Apr 19, 2024 | 25.28 | 25.36 | 25.23 | 25.23 | 24,332 | -0.01(-0.04%) |
Apr 18, 2024 | 25.29 | 25.39 | 25.23 | 25.24 | 6,173 | -0.07(-0.28%) |
Apr 17, 2024 | 25.35 | 25.40 | 25.29 | 25.31 | 5,320 | +0.03(+0.12%) |
Apr 16, 2024 | 25.30 | 25.36 | 25.26 | 25.28 | 13,038 | -0.02(-0.10%) |
Apr 15, 2024 | 25.35 | 25.35 | 25.23 | 25.30 | 16,631 | +0.02(+0.06%) |
Apr 12, 2024 | 25.28 | 25.36 | 25.28 | 25.29 | 11,321 | -0.01(-0.04%) |
Apr 11, 2024 | 25.27 | 25.32 | 25.27 | 25.30 | 11,132 | +0.02(+0.08%) |
Apr 10, 2024 | 25.27 | 25.36 | 25.22 | 25.28 | 44,669 | +0.00(+0.00%) |
Apr 09, 2024 | 25.33 | 25.35 | 25.27 | 25.28 | 23,907 | -0.03(-0.12%) |
Apr 08, 2024 | 25.31 | 25.35 | 25.29 | 25.31 | 22,548 | +0.02(+0.08%) |
Apr 05, 2024 | 25.36 | 25.46 | 25.27 | 25.29 | 53,876 | -0.02(-0.08%) |
Apr 04, 2024 | 25.33 | 25.35 | 25.28 | 25.31 | 29,120 | -0.06(-0.22%) |
Apr 03, 2024 | 25.31 | 25.37 | 25.26 | 25.37 | 19,430 | +0.06(+0.22%) |
Apr 02, 2024 | 25.30 | 25.39 | 25.26 | 25.31 | 30,658 | +0.01(+0.04%) |