Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 20.82 | 20.89 | 20.74 | 20.78 | 3,202,615 | -0.02(-0.10%) |
May 07, 2024 | 21.03 | 21.04 | 20.77 | 20.80 | 3,489,406 | -0.09(-0.43%) |
May 06, 2024 | 20.69 | 20.92 | 20.68 | 20.89 | 4,236,031 | +0.28(+1.36%) |
May 03, 2024 | 20.65 | 20.70 | 20.45 | 20.61 | 2,902,245 | +0.07(+0.34%) |
May 02, 2024 | 21.00 | 21.00 | 20.53 | 20.54 | 4,271,356 | -0.31(-1.49%) |
May 01, 2024 | 20.55 | 21.00 | 20.52 | 20.85 | 3,900,150 | +0.24(+1.16%) |
Apr 30, 2024 | 20.81 | 20.91 | 20.59 | 20.61 | 2,557,148 | -0.20(-0.96%) |
Apr 29, 2024 | 20.90 | 20.92 | 20.79 | 20.81 | 2,765,351 | +0.03(+0.14%) |
Apr 26, 2024 | 20.64 | 20.84 | 20.64 | 20.78 | 2,640,447 | +0.15(+0.73%) |
Apr 25, 2024 | 20.75 | 20.75 | 20.62 | 20.63 | 2,271,272 | -0.16(-0.77%) |
Apr 24, 2024 | 20.74 | 20.81 | 20.68 | 20.79 | 2,125,754 | +0.05(+0.24%) |
Apr 23, 2024 | 20.65 | 20.75 | 20.61 | 20.74 | 2,078,497 | +0.08(+0.39%) |
Apr 22, 2024 | 20.60 | 20.69 | 20.55 | 20.66 | 2,787,068 | +0.07(+0.34%) |
Apr 19, 2024 | 20.41 | 20.66 | 20.41 | 20.59 | 2,427,375 | +0.17(+0.83%) |
Apr 18, 2024 | 20.33 | 20.45 | 20.26 | 20.42 | 1,988,283 | +0.09(+0.44%) |
Apr 17, 2024 | 20.28 | 20.44 | 20.21 | 20.33 | 1,987,474 | +0.09(+0.44%) |
Apr 16, 2024 | 20.20 | 20.32 | 20.13 | 20.24 | 3,163,191 | +0.00(+0.00%) |
Apr 15, 2024 | 20.37 | 20.50 | 20.14 | 20.24 | 2,728,428 | -0.04(-0.20%) |
Apr 12, 2024 | 20.52 | 20.58 | 20.22 | 20.28 | 2,826,405 | -0.24(-1.17%) |
Apr 11, 2024 | 20.36 | 20.56 | 20.32 | 20.52 | 2,964,859 | +0.13(+0.64%) |
Apr 10, 2024 | 20.42 | 20.51 | 20.28 | 20.39 | 3,031,539 | -0.14(-0.68%) |
Apr 09, 2024 | 20.62 | 20.62 | 20.45 | 20.53 | 1,941,446 | -0.03(-0.15%) |
Apr 08, 2024 | 20.58 | 20.62 | 20.48 | 20.56 | 2,137,676 | -0.01(-0.05%) |
Apr 05, 2024 | 20.40 | 20.58 | 20.36 | 20.57 | 2,072,445 | +0.21(+1.03%) |
Apr 04, 2024 | 20.58 | 20.62 | 20.36 | 20.36 | 2,428,357 | -0.12(-0.59%) |
Apr 03, 2024 | 20.49 | 20.53 | 20.43 | 20.48 | 2,248,993 | -0.05(-0.24%) |
Apr 02, 2024 | 20.38 | 20.54 | 20.34 | 20.53 | 3,439,871 | +0.14(+0.69%) |