Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.16	33.40	32.37	33.10	21,097	+0.71(+2.20%)
Feb 28, 2024	33.01	33.04	32.38	32.38	4,535	-0.97(-2.91%)
Feb 27, 2024	33.81	34.22	32.39	33.35	11,910	+0.15(+0.45%)
Feb 26, 2024	32.66	33.21	32.40	33.21	8,502	+0.77(+2.39%)
Feb 23, 2024	33.76	33.76	32.42	32.43	2,385	-0.50(-1.51%)
Feb 22, 2024	33.55	33.64	32.19	32.93	19,479	-0.60(-1.78%)
Feb 21, 2024	33.92	33.92	32.98	33.52	5,952	-0.13(-0.38%)
Feb 20, 2024	33.47	34.82	32.99	33.65	8,740	-0.26(-0.76%)
Feb 16, 2024	35.57	37.18	33.88	33.91	9,290	-1.87(-5.24%)
Feb 15, 2024	34.60	35.78	34.60	35.78	8,685	+2.42(+7.25%)
Feb 14, 2024	32.74	33.53	32.33	33.36	11,245	+1.22(+3.80%)
Feb 13, 2024	34.22	34.49	31.85	32.14	12,417	-2.42(-7.00%)
Feb 12, 2024	34.77	35.71	34.56	34.56	14,600	+0.38(+1.10%)
Feb 09, 2024	33.23	34.54	33.23	34.19	6,998	+0.93(+2.80%)
Feb 08, 2024	33.13	33.51	33.04	33.25	6,289	+0.26(+0.78%)
Feb 07, 2024	32.13	33.00	31.31	33.00	22,826	+0.83(+2.59%)
Feb 06, 2024	33.75	33.75	31.51	32.16	18,346	-1.51(-4.47%)
Feb 05, 2024	33.76	33.76	33.04	33.67	7,836	-0.30(-0.87%)
Feb 02, 2024	35.06	35.06	33.96	33.96	10,660	-1.75(-4.90%)
Feb 01, 2024	35.13	35.72	35.13	35.72	6,150	-0.51(-1.41%)
Jan 31, 2024	36.64	37.07	36.23	36.23	9,871	-0.47(-1.29%)
Jan 30, 2024	36.04	37.27	35.94	36.70	11,437	+0.20(+0.54%)
Jan 29, 2024	37.10	37.10	36.16	36.50	11,128	-0.10(-0.27%)
Jan 26, 2024	37.29	37.51	36.60	36.60	12,242	-0.29(-0.77%)
Jan 25, 2024	35.51	36.90	34.93	36.89	15,053	+2.09(+5.99%)
Jan 24, 2024	34.58	34.93	34.58	34.80	7,258	+0.13(+0.37%)
Jan 23, 2024	35.46	35.59	34.67	34.67	9,986	-1.03(-2.89%)
Jan 22, 2024	34.78	35.72	33.95	35.71	10,830	+0.96(+2.78%)
Jan 19, 2024	34.62	35.09	33.83	34.74	8,050	+0.22(+0.63%)
Jan 18, 2024	35.02	35.04	34.30	34.53	10,214	-0.20(-0.57%)
Jan 17, 2024	34.71	35.00	34.71	34.72	5,058	-0.39(-1.12%)
Jan 16, 2024	35.27	35.50	35.07	35.12	7,040	-0.30(-0.86%)
Jan 12, 2024	34.90	35.64	34.55	35.42	14,153	+0.69(+1.98%)
Jan 11, 2024	35.10	35.10	34.47	34.73	14,076	-0.13(-0.37%)
Jan 10, 2024	34.98	35.21	34.46	34.86	25,976	-0.39(-1.12%)
Jan 09, 2024	35.93	36.05	35.15	35.25	22,172	-1.06(-2.93%)
Jan 08, 2024	36.74	36.80	35.88	36.32	9,881	-0.67(-1.81%)
Jan 05, 2024	36.62	37.31	36.62	36.98	44,053	+0.26(+0.70%)
Jan 04, 2024	36.66	37.00	36.66	36.73	22,343	+0.24(+0.65%)
Jan 03, 2024	36.75	37.18	36.44	36.49	23,433	-0.37(-1.01%)
Jan 02, 2024	36.37	37.24	36.28	36.87	17,993	+0.50(+1.38%)
Dec 29, 2023	36.90	37.03	36.25	36.37	10,708	-0.38(-1.04%)
Dec 28, 2023	36.62	37.03	36.29	36.75	14,179	-0.02(-0.05%)
Dec 27, 2023	37.07	37.09	36.39	36.77	15,199	-0.63(-1.68%)
Dec 26, 2023	37.04	37.71	37.01	37.40	11,404	+0.65(+1.77%)
Dec 22, 2023	36.59	36.86	36.22	36.75	8,713	+0.17(+0.46%)
Dec 21, 2023	38.08	38.08	36.35	36.58	13,881	-0.01(-0.03%)
Dec 20, 2023	37.88	37.93	36.37	36.59	26,031	+0.11(+0.30%)
Dec 19, 2023	36.43	37.25	36.43	36.48	18,218	+0.37(+1.04%)
Dec 18, 2023	36.51	36.72	34.25	36.11	21,607	-0.60(-1.64%)
Dec 15, 2023	35.71	36.96	35.65	36.71	75,954	+1.26(+3.55%)
Dec 14, 2023	34.44	35.90	34.44	35.45	17,158	+1.21(+3.53%)
Dec 13, 2023	32.98	34.75	32.91	34.24	49,432	+1.17(+3.54%)
Dec 12, 2023	32.86	33.56	32.57	33.07	20,779	+0.31(+0.96%)
Dec 11, 2023	33.01	33.01	32.16	32.75	9,160	-0.11(-0.33%)
Dec 08, 2023	32.47	32.86	32.27	32.86	6,430	+0.30(+0.91%)
Dec 07, 2023	32.28	32.59	32.12	32.57	7,781	+0.69(+2.16%)
Dec 06, 2023	31.98	32.59	31.82	31.88	14,693	+0.14(+0.43%)
Dec 05, 2023	31.64	31.98	31.54	31.74	11,249	-0.23(-0.71%)
Dec 04, 2023	31.41	31.97	31.35	31.97	19,845	+0.93(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.