Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 15.65 | 15.95 | 15.50 | 15.50 | 4,318 | +0.00(+0.00%) |
May 17, 2024 | 15.70 | 15.70 | 15.45 | 15.50 | 2,377 | +0.04(+0.26%) |
May 16, 2024 | 15.40 | 15.74 | 15.40 | 15.46 | 1,956 | +0.06(+0.39%) |
May 15, 2024 | 15.36 | 15.70 | 15.35 | 15.40 | 5,672 | +0.10(+0.65%) |
May 14, 2024 | 15.40 | 15.88 | 15.01 | 15.30 | 19,303 | -0.07(-0.46%) |
May 13, 2024 | 15.79 | 15.79 | 15.35 | 15.37 | 3,542 | +0.12(+0.79%) |
May 10, 2024 | 15.51 | 15.62 | 15.25 | 15.25 | 2,133 | -0.05(-0.33%) |
May 08, 2024 | 15.30 | 163 | -0.07(-0.46%) | |||
May 07, 2024 | 15.57 | 15.58 | 15.37 | 15.37 | 2,739 | +0.05(+0.33%) |
May 06, 2024 | 15.40 | 15.79 | 15.23 | 15.32 | 5,440 | -0.08(-0.52%) |
May 03, 2024 | 15.25 | 15.75 | 15.25 | 15.40 | 4,395 | +0.20(+1.32%) |
May 02, 2024 | 14.90 | 15.35 | 14.75 | 15.20 | 11,340 | +0.35(+2.36%) |
May 01, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,324 | +0.09(+0.61%) |
Apr 30, 2024 | 14.60 | 14.76 | 14.50 | 14.76 | 2,696 | -0.02(-0.14%) |
Apr 29, 2024 | 14.84 | 14.85 | 14.78 | 14.78 | 2,102 | -0.25(-1.66%) |
Apr 25, 2024 | 15.03 | 450 | -0.01(-0.07%) | |||
Apr 24, 2024 | 14.90 | 15.04 | 14.65 | 15.04 | 2,112 | -0.37(-2.37%) |
Apr 23, 2024 | 14.80 | 15.41 | 14.67 | 15.41 | 1,512 | +0.47(+3.11%) |
Apr 22, 2024 | 14.91 | 15.22 | 14.84 | 14.94 | 11,855 | -0.11(-0.73%) |
Apr 19, 2024 | 14.95 | 15.40 | 14.95 | 15.05 | 18,254 | +0.09(+0.60%) |
Apr 18, 2024 | 15.00 | 15.50 | 14.50 | 14.96 | 6,768 | -0.04(-0.27%) |
Apr 17, 2024 | 15.39 | 15.84 | 15.00 | 15.00 | 1,569 | -0.05(-0.33%) |
Apr 16, 2024 | 15.22 | 15.22 | 14.90 | 15.05 | 4,143 | -0.20(-1.31%) |
Apr 15, 2024 | 15.65 | 15.65 | 15.08 | 15.25 | 1,909 | -0.14(-0.91%) |
Apr 12, 2024 | 15.00 | 15.74 | 15.00 | 15.39 | 3,233 | +0.36(+2.40%) |
Apr 11, 2024 | 15.00 | 15.68 | 15.00 | 15.03 | 1,773 | -0.12(-0.79%) |
Apr 10, 2024 | 15.86 | 15.87 | 14.90 | 15.15 | 10,877 | -0.85(-5.31%) |
Apr 09, 2024 | 16.06 | 16.44 | 16.00 | 16.00 | 2,681 | -0.04(-0.25%) |
Apr 08, 2024 | 16.25 | 16.45 | 16.03 | 16.04 | 9,874 | -0.26(-1.60%) |
Apr 05, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 695 | +0.05(+0.31%) |
Apr 04, 2024 | 16.26 | 16.62 | 16.25 | 16.25 | 2,298 | -0.05(-0.31%) |
Apr 03, 2024 | 16.50 | 16.50 | 16.05 | 16.30 | 1,411 | +0.12(+0.74%) |
Apr 02, 2024 | 16.26 | 16.26 | 16.01 | 16.18 | 5,603 | +0.06(+0.37%) |