Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.620 | 3.730 | 3.470 | 3.650 | 55,880 | +0.05(+1.39%) |
May 16, 2024 | 3.620 | 3.660 | 3.500 | 3.600 | 63,663 | -0.04(-1.10%) |
May 15, 2024 | 3.580 | 3.900 | 3.580 | 3.640 | 93,538 | +0.06(+1.68%) |
May 14, 2024 | 3.710 | 3.960 | 3.340 | 3.580 | 189,637 | -0.03(-0.83%) |
May 13, 2024 | 3.890 | 3.895 | 3.550 | 3.610 | 73,270 | -0.22(-5.74%) |
May 10, 2024 | 3.960 | 4.000 | 3.600 | 3.830 | 106,783 | -0.19(-4.73%) |
May 09, 2024 | 3.780 | 4.025 | 3.670 | 4.020 | 101,378 | +0.23(+6.07%) |
May 08, 2024 | 3.670 | 3.970 | 3.650 | 3.790 | 113,066 | +0.14(+3.84%) |
May 07, 2024 | 3.890 | 3.905 | 3.555 | 3.650 | 88,574 | -0.19(-4.95%) |
May 06, 2024 | 3.950 | 4.110 | 3.780 | 3.840 | 152,759 | +0.01(+0.26%) |
May 03, 2024 | 3.590 | 3.880 | 3.390 | 3.830 | 124,408 | +0.35(+10.06%) |
May 02, 2024 | 3.390 | 3.490 | 3.140 | 3.480 | 120,632 | +0.20(+6.10%) |
May 01, 2024 | 3.130 | 3.350 | 3.130 | 3.280 | 160,323 | +0.17(+5.47%) |
Apr 30, 2024 | 3.190 | 3.190 | 3.060 | 3.110 | 107,635 | -0.06(-1.89%) |
Apr 29, 2024 | 3.450 | 3.600 | 3.160 | 3.170 | 108,745 | -0.23(-6.76%) |
Apr 26, 2024 | 3.330 | 3.420 | 3.220 | 3.400 | 85,044 | +0.08(+2.41%) |
Apr 25, 2024 | 3.390 | 3.410 | 3.070 | 3.320 | 147,726 | -0.13(-3.77%) |
Apr 24, 2024 | 3.500 | 3.635 | 3.260 | 3.450 | 137,230 | -0.03(-0.86%) |
Apr 23, 2024 | 3.380 | 3.590 | 3.380 | 3.480 | 147,731 | +0.13(+3.88%) |
Apr 22, 2024 | 4.190 | 4.220 | 3.330 | 3.350 | 262,762 | -0.78(-18.89%) |
Apr 19, 2024 | 3.870 | 4.190 | 3.755 | 4.130 | 129,908 | +0.27(+6.99%) |
Apr 18, 2024 | 3.680 | 3.980 | 3.630 | 3.860 | 107,724 | +0.24(+6.78%) |
Apr 17, 2024 | 3.540 | 3.800 | 3.500 | 3.615 | 167,779 | +0.10(+2.70%) |
Apr 16, 2024 | 3.810 | 4.070 | 3.420 | 3.520 | 291,969 | -0.28(-7.37%) |
Apr 15, 2024 | 4.160 | 4.160 | 3.760 | 3.800 | 129,133 | -0.32(-7.77%) |
Apr 12, 2024 | 4.260 | 4.290 | 4.025 | 4.120 | 83,674 | -0.16(-3.74%) |
Apr 11, 2024 | 4.390 | 4.510 | 4.210 | 4.280 | 109,925 | -0.07(-1.61%) |
Apr 10, 2024 | 4.500 | 4.613 | 4.130 | 4.350 | 133,488 | -0.25(-5.43%) |
Apr 09, 2024 | 4.750 | 4.890 | 4.440 | 4.600 | 135,579 | -0.07(-1.50%) |
Apr 08, 2024 | 5.000 | 5.117 | 4.570 | 4.670 | 145,805 | -0.26(-5.27%) |
Apr 05, 2024 | 4.760 | 5.065 | 4.550 | 4.930 | 120,066 | +0.20(+4.23%) |
Apr 04, 2024 | 4.940 | 5.070 | 4.510 | 4.730 | 206,991 | -0.13(-2.67%) |
Apr 03, 2024 | 5.250 | 5.338 | 4.855 | 4.860 | 131,152 | -0.39(-7.43%) |
Apr 02, 2024 | 5.190 | 5.398 | 4.890 | 5.250 | 105,728 | +0.01(+0.19%) |